DJIA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Aug. 31, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.04%▲ +0.56%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Apr 2026) +$6.7M
Quarter ending Apr 2026 +$10.9M
Trailing 12 months +$38.4M May 2025 – Apr 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 31 holdings

05
NameCUSIPValue%Balance Category Country
THE GOLDMAN SACHS GROUP, INC. 38141G104 $19.5M 11.54 21,113 EC US
CATERPILLAR INC. 149123101 $18.8M 11.12 21,113 EC US
MICROSOFT CORPORATION 594918104 $8.6M 5.09 21,113 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $7.8M 4.63 21,113 EC US
AMGEN INC. · $7.3M 4.32 21,113 EC US
VISA INC. 92826C839 $7.0M 4.12 21,113 EC US
THE HOME DEPOT, INC. 437076102 $6.9M 4.11 21,113 EC US
AMERICAN EXPRESS COMPANY · $6.8M 4.03 21,113 EC US
THE SHERWIN-WILLIAMS COMPANY 824348106 $6.8M 4.02 21,113 EC US
JPMORGAN CHASE & CO. 46625H100 $6.6M 3.91 21,113 EC US
The Travelers Companies, Inc. · $6.4M 3.81 21,113 EC US
MCDONALD'S CORPORATION 580135101 $6.2M 3.67 21,113 EC US
APPLE INC. · $5.7M 3.39 21,113 EC US
AMAZON.COM, INC. · $5.6M 3.31 21,113 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $4.9M 2.88 21,113 EC US
JOHNSON & JOHNSON 478160104 $4.9M 2.87 21,113 EC US
THE BOEING COMPANY · $4.8M 2.86 21,113 EC US
HONEYWELL INTERNATIONAL INCORPORATION 438516106 $4.5M 2.68 21,113 EC US
NVIDIA CORPORATION 67066G104 $4.2M 2.49 21,113 EC US
CHEVRON CORPORATION 166764100 $4.1M 2.41 21,113 EC US
SALESFORCE, INC. 79466L302 $3.7M 2.20 21,113 EC US
THE PROCTER & GAMBLE COMPANY 742718109 $3.1M 1.84 21,113 EC US
3M COMPANY 88579Y101 $3.1M 1.83 21,113 EC US
WALMART INC. 931142103 $2.8M 1.65 21,113 EC US
MERCK & CO., INC. 58933Y105 $2.3M 1.36 21,113 EC US
THE WALT DISNEY COMPANY 254687106 $2.2M 1.30 21,113 EC US
CISCO SYSTEMS, INC. 17275R102 $1.9M 1.14 21,113 EC US
THE COCA-COLA COMPANY 191216100 $1.7M 0.98 21,113 EC US
VERIZON COMMUNICATIONS INC. 92343V104 $1.0M 0.60 21,113 EC US
NIKE, INC. 654106103 $937K 0.55 21,113 EC US
Unknown security · -$1.5M -0.86 -3,427 DIR US

Sector breakdown

06
Financial Services 15.7%
Industrials 15.6%
Technology 12.7%
Healthcare 8.9%
Retail 5.8%
Consumer Discretionary 4.2%
Materials 4.0%
Financials 3.9%
Energy 2.4%
Consumer products 1.8%
Communication Services 1.3%
Communications 1.1%
Consumer Staples 1.0%
Telecommunication 0.6%
Other/Unmapped 20.9%

Dividends 55 payments

08
10.11%TTM yield
$2.31TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 24, 2026$0.1180
July 20, 2026$0.1250
June 22, 2026$0.1380
May 18, 2026$0.1490
April 20, 2026$0.1310
March 23, 2026$0.2090
Feb. 23, 2026$0.1090
Jan. 20, 2026$0.1690
Dec. 30, 2025$0.4710
Dec. 22, 2025$0.1170
Nov. 24, 2025$0.2230
Oct. 20, 2025$0.2200
Sept. 22, 2025$0.1290
Aug. 18, 2025$0.1590
July 21, 2025$0.1340
June 23, 2025$0.1560
May 19, 2025$0.1070
April 21, 2025$0.2090
March 24, 2025$0.1700
Feb. 24, 2025$0.1140
Jan. 21, 2025$0.1230
Dec. 30, 2024$1.0940
Nov. 18, 2024$0.1810
Oct. 21, 2024$0.1520
Sept. 23, 2024$0.1760
Aug. 19, 2024$0.1140
July 22, 2024$0.1490
June 24, 2024$0.0980
May 20, 2024$0.1310
April 22, 2024$0.1740
March 18, 2024$0.1100
Feb. 20, 2024$0.0990
Jan. 22, 2024$0.0860
Dec. 28, 2023$0.1180
Nov. 20, 2023$0.1070
Oct. 23, 2023$0.1420
Sept. 18, 2023$0.1040
Aug. 21, 2023$0.1650
July 24, 2023$0.1060
June 20, 2023$0.1590
May 22, 2023$0.0620
April 24, 2023$0.1180
March 20, 2023$0.2140
Feb. 21, 2023$0.1380
Jan. 23, 2023$0.1360
Dec. 29, 2022$0.2070
Nov. 21, 2022$0.1730
Oct. 24, 2022$0.2160
Sept. 19, 2022$0.2150
Aug. 22, 2022$0.1500

Institutional owners (13F) 54 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $21,907,661 39.31% 989,506 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $10,349,838 18.57% 467,472 Shares June 30, 2026
XML Financial, LLC $6,017,894 10.80% 271,811 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,355,667 4.23% 106,399 Shares June 30, 2026
Cetera Investment Advisers $1,243,024 2.23% 56,144 Shares June 30, 2026
OLD MISSION CAPITAL LLC $1,168,239 2.10% 52,766 Shares June 30, 2026
NWF Advisory Services Inc. $1,115,856 2.00% 50,400 Shares June 30, 2026
ROYAL BANK OF CANADA $1,115,000 2.00% 50,366 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,113,376 2.00% 50,288 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $995,276 1.79% 44,954 Shares June 30, 2026
Good Life Advisors, LLC $875,452 1.57% 40,381 Shares June 30, 2025
RAYMOND JAMES FINANCIAL INC $599,539 1.08% 27,079 Shares June 30, 2026
PMG Family Office LLC $577,544 1.04% 26,086 Shares June 30, 2026
Private Advisor Group, LLC $531,360 0.95% 24,000 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $510,170 0.92% 23,106 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $479,375 0.86% 21,652 Shares June 30, 2026
Mutual Advisors, LLC $469,479 0.84% 21,205 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $405,688 0.73% 18,324 Shares June 30, 2026
WCG Wealth Advisors LLC $394,336 0.71% 17,811 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $319,215 0.57% 14,418 Shares June 30, 2026
Murphy & Mullick Capital Management Corp $286,361 0.51% 12,935 Shares June 30, 2026
CreativeOne Wealth, LLC $281,736 0.51% 12,725 Shares June 30, 2026
Tactive Advisors, LLC $274,204 0.49% 12,385 Shares June 30, 2026
CITADEL ADVISORS LLC $273,429 0.49% 12,350 Shares June 30, 2026
FSM Wealth Advisors, LLC $258,750 0.46% 11,687 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $233,220 0.42% 11,085 Shares March 31, 2026
BEAM WEALTH ADVISORS, INC. $230,967 0.41% 10,432 Shares June 30, 2026
Sonoma Allocations LLC $219,638 0.39% 9,907 Shares June 30, 2026
PRIVATE TRUST CO NA $199,636 0.36% 9,017 Shares June 30, 2026
Founders Financial Alliance, LLC $187,746 0.34% 8,480 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $158,190 0.28% 7,145 Shares June 30, 2026
FIFTH THIRD BANCORP $118,533 0.21% 5,354 Shares June 30, 2026
COMERICA BANK $110,665 0.20% 5,030 Shares Dec. 31, 2025
IFP Advisors, Inc $103,969 0.19% 4,696 Shares June 30, 2026
SBI Securities Co., Ltd. $78,265 0.14% 3,535 Shares June 30, 2026
Cape Investment Advisory, Inc. $63,763 0.11% 2,880 Shares June 30, 2026
HighTower Advisors, LLC $26,590 0.05% 120,100 Call option June 30, 2026
Integrated Wealth Concepts LLC $17,712 0.03% 800 Shares June 30, 2026
SIMPLEX TRADING, LLC $17,402 0.03% 786 Shares June 30, 2026
GROUP ONE TRADING LLC $13,284 0.02% 600 Shares June 30, 2026
Triumph Capital Management $8,856 0.02% 400 Shares June 30, 2026
PNC Financial Services Group, Inc. $3,875 0.01% 175 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $3,602 0.01% 163 Shares June 30, 2026
IFG Advisory, LLC $2,878 0.01% 130 Shares June 30, 2026
FMR LLC $2,020 0.00% 91 Shares June 30, 2026
Janney Montgomery Scott LLC $1,453 0.00% 65,612 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $1,369 0.00% 62 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,113 0.00% 50,264 Shares June 30, 2026
Global Retirement Partners, LLC $443 0.00% 20 Shares June 30, 2026
VALICENTI ADVISORY SERVICES INC $216 0.00% 9,740 Shares June 30, 2026
MORGAN STANLEY $33 0.00% 1 Shares June 30, 2026
KERR FINANCIAL PLANNING Corp $23 0.00% 1 Shares June 30, 2026
CITIGROUP INC $22 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $20 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
PAVE Global X U.S. Infrastructure De… $13.5B
AIQ Global X Artificial Intelligenc… $10.9B
QYLD Global X NASDAQ 100 Covered Cal… $8.3B
SHLD Global X Defense Tech ETF $8.0B
URA Global X Uranium ETF $7.8B
COPX Global X Copper Miners ETF $7.4B
SIL Global X Silver Miners ETF $5.3B
BOTZ Global X Robotics & Artificial … $3.7B
MLPX Global X MLP and Energy Infrast… $3.5B
XYLD Global X S&P 500 Covered Call E… $3.1B

Similar by size

FundAUM
QLV FlexShares US Quality Low Volat… $169.6M
SLX VanEck Steel ETF $170.0M
TFPN Blueprint Chesapeake Multi-asse… $170.0M
KCSH KraneShares Sustainable Ultra S… $170.3M
QWLD State Street(R) SPDR(R) MSCI Wo… $170.6M
BNDC FlexShares Core Select Bond Fund $168.9M
HYDR Global X Hydrogen ETF $168.0M
OCIO ClearShares OCIO ETF $167.7M
MSMR McElhenny Sheffield Managed Ris… $166.4M
JIII Janus Henderson Income ETF $166.3M