SHLD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -9.23%▼ -9.23%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -13.95%▼ -13.95%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$1.1B
Quarter ending May 2026 +$1.3B
Trailing 12 months +$5.2B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 51 holdings

05
NameCUSIPValue%Balance Category Country
LOCKHEED MARTIN CORPORATION 539830109 $672.5M 8.42 1,267,716 EC US
RTX CORPORATION · $619.7M 7.76 3,449,440 EC US
GENERAL DYNAMICS CORPORATION 369550108 $613.1M 7.67 1,767,887 EC US
PALANTIR TECHNOLOGIES INC. 69608A108 $564.6M 7.07 3,606,695 EC US
Rheinmetall Aktiengesellschaft · $460.1M 5.76 304,812 EC DE
BAE SYSTEMS PLC · $390.2M 4.88 14,309,160 EC GB
L3HARRIS TECHNOLOGIES, INC. 502431109 $374.8M 4.69 1,189,241 EC US
HANWHA AEROSPACE CO., LTD. · $351.3M 4.40 451,332 EC KR
LEONARDO - SOCIETA PER AZIONI · $347.5M 4.35 5,471,550 EC IT
THALES SA · $341.2M 4.27 1,220,862 EC FR
Northrop Grumman Corporation 666807102 $337.9M 4.23 599,458 EC US
ELBIT SYSTEMS LTD · $330.3M 4.13 365,564 EC IL
SAAB Aktiebolag · $305.0M 3.82 4,946,182 EC SE
BWX TECHNOLOGIES, INC. 05605H100 $243.9M 3.05 1,245,182 EC US
LEIDOS HOLDINGS, INC. 525327102 $221.5M 2.77 1,733,162 EC US
HUNTINGTON INGALLS INDUSTRIES, INC. 446413106 $163.4M 2.04 530,155 EC US
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. 50077B207 $144.8M 1.81 2,258,626 EC US
MOOG INC. 615394202 $136.2M 1.70 378,353 EC US
KOREA AEROSPACE INDUSTRIES, LTD. · $107.3M 1.34 960,901 EC KR
AEROVIRONMENT, INC. · $105.6M 1.32 509,562 EC US
BNYREPOS · $97.7M 1.22 97,688,150 RA US
BABCOCK INTERNATIONAL GROUP PLC · $95.4M 1.19 6,452,706 EC GB
MERCURY SYSTEMS, INC. 589378108 $90.1M 1.13 806,674 EC US
LIG Defense&Aerospace Co., Ltd · $88.6M 1.11 166,695 EC KR
DASSAULT AVIATION SA · $85.0M 1.06 238,988 EC FR
PARSONS CORPORATION 70202L102 $84.9M 1.06 1,436,094 EC US
Hensoldt AG · $84.8M 1.06 821,930 EC DE
HANWHA SYSTEMS Co., Ltd. · $70.2M 0.88 1,006,960 EC KR
KARMAN HOLDINGS INC. 485924104 $66.6M 0.83 1,158,205 EC US
AMENTUM HOLDINGS, INC. · $62.5M 0.78 2,691,608 EC US
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI · $49.4M 0.62 5,962,649 EC TR
OSI SYSTEMS, INC. 671044105 $46.6M 0.58 214,927 EC US
QINETIQ GROUP PLC · $37.1M 0.46 5,470,666 EC GB
VOYAGER TECHNOLOGIES, INC. 92892B103 $34.6M 0.43 699,288 EC US
BIGBEAR.AI HOLDINGS, INC. 08975B109 $29.7M 0.37 5,897,369 EC US
DroneShield Ltd · $27.0M 0.34 11,086,748 EC AU
CHEMRING GROUP PLC · $26.2M 0.33 3,540,408 EC GB
Kraken Robotics Inc 50077N102 $21.8M 0.27 4,039,290 EC CA
RED CAT HOLDINGS, INC. 75644T100 $20.7M 0.26 1,430,306 EC US
EXAIL TECHNOLOGIES SA F4606F100 $20.5M 0.26 122,330 EC FR
BLACKSKY TECHNOLOGY INC. 09263B207 $19.4M 0.24 399,934 EC US
ARYT INDUSTRIES LTD. · $15.9M 0.20 1,367,485 EC IL
Electro Optic Systems Holdings Ltd · $15.7M 0.20 1,963,633 EC AU
AUSTAL LIMITED · $9.0M 0.11 3,101,428 EC AU
NATIONAL PRESTO INDUSTRIES, INC. 637215104 $8.9M 0.11 70,283 EC US
COHORT PLC · $8.2M 0.10 442,739 EC GB
CSBC Corporation, Taiwan · $6.8M 0.08 11,923,000 EC TW
TELOS CORPORATION 87969B101 $3.2M 0.04 667,038 EC US
Nippon Avionics Co., Ltd. · $3.0M 0.04 81,888 EC JP
BANK OF NEW YORK (THE) · $24K 0.00 1 STIV US

Dividends 6 payments

08
0.71%TTM yield
$0.42TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.1870
Dec. 30, 2025$0.2370
June 27, 2025$0.1190
Dec. 30, 2024$0.1380
June 27, 2024$0.0610
Dec. 28, 2023$0.0710

Institutional owners (13F) 632 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $604,789,567 13.44% 10,128,782 Shares June 30, 2026
LPL Financial LLC $315,931,773 7.02% 5,291,103 Shares June 30, 2026
JPMORGAN CHASE & CO $257,659,186 5.72% 4,389,422 Shares June 30, 2026
PeakShares LLC $237,228,000 5.27% 3,973 Shares June 30, 2026
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. $231,370,244 5.14% 3,897,587 Shares June 30, 2026
MORGAN STANLEY $217,069,379 4.82% 3,635,394 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $187,535,377 4.17% 3,140,770 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $81,366,768 1.81% 1,362,699 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $74,304,733 1.65% 1,244,427 Shares June 30, 2026
OneDigital Investment Advisors LLC $73,470,268 1.63% 1,230,452 Shares June 30, 2026
Merit Financial Group, LLC $70,016,282 1.56% 1,172,606 Shares June 30, 2026
OSAIC HOLDINGS, INC. $59,542,738 1.32% 997,148 Shares June 30, 2026
STIFEL FINANCIAL CORP $58,124,964 1.29% 973,435 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $56,626,735 1.26% 948,362 Shares June 30, 2026
Sanctuary Advisors, LLC $53,290,111 1.18% 892,482 Shares June 30, 2026
SOFI WEALTH, LLC $49,176,672 1.09% 823,592 Shares June 30, 2026
JANE STREET GROUP, LLC $45,560,163 1.01% 763,024 Shares June 30, 2026
Henshaw Capital LLC $45,319,890 1.01% 759,000 Shares June 30, 2026
UBS Group AG $43,428,457 0.96% 727,323 Shares June 30, 2026
ROYAL BANK OF CANADA $41,760,000 0.93% 699,345 Shares June 30, 2026
Global X Japan Co., Ltd. $41,143,832 0.91% 689,061 Shares June 30, 2026
NewEdge Advisors, LLC $40,331,696 0.90% 675,460 Shares June 30, 2026
Cetera Investment Advisers $37,299,573 0.83% 624,679 Shares June 30, 2026
Arax Advisory Partners $37,144,245 0.83% 622,078 Shares June 30, 2026
Advocacy Wealth Management, LLC $35,079,153 0.78% 587,492 Shares June 30, 2026
BENJAMIN EDWARDS INC $33,032,139 0.73% 553,219 Shares June 30, 2026
Ascent Group, LLC $26,533,804 0.59% 444,378 Shares June 30, 2026
AE Wealth Management LLC $24,690,825 0.55% 413,512 Shares June 30, 2026
Cerity Partners LLC $23,231,513 0.52% 389,073 Shares June 30, 2026
Triad Wealth Partners, LLC $23,048,165 0.51% 358,058 Shares June 30, 2026
CreativeOne Wealth, LLC $21,844,664 0.49% 365,846 Shares June 30, 2026
Integrated Wealth Concepts LLC $21,767,823 0.48% 364,559 Shares June 30, 2026
C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors $21,253,574 0.47% 355,947 Shares June 30, 2026
Goldstein Advisors, LLC $20,035,273 0.45% 335,543 Shares June 30, 2026
MEITAV INVESTMENT HOUSE LTD $19,560,817 0.43% 327,597 Shares June 30, 2026
Shepherd Financial Partners LLC $17,764,562 0.39% 297,514 Shares June 30, 2026
Vise Technologies, Inc. $17,645,734 0.39% 295,524 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $16,810,452 0.37% 281,535 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $15,967,889 0.35% 267,424 Shares June 30, 2026
Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD $14,712,227 0.33% 245,627 Shares June 30, 2026
VALLEY WEALTH MANAGERS, INC. $14,523,741 0.32% 243,238 Shares June 30, 2026
Austin Private Wealth, LLC $13,853,398 0.31% 213,820 Shares Dec. 31, 2025
MGO ONE SEVEN LLC $13,604,697 0.30% 227,846 Shares June 30, 2026
Patton Albertson Miller Group, LLC $13,401,879 0.30% 224,449 Shares June 30, 2026
Evolution Wealth Advisors, LLC $13,147,720 0.29% 220,193 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $12,805,526 0.28% 214,462 Shares June 30, 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $12,532,920 0.28% 213,508 Shares June 30, 2026
Horst & Graben Wealth Management LLC $12,387,297 0.28% 202,340 Shares June 30, 2026
West Wealth Group, LLC $12,235,611 0.27% 204,917 Shares June 30, 2026
Rockefeller Capital Management L.P. $11,881,975 0.26% 198,994 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $11,772,438 0.26% 197,160 Shares June 30, 2026
Decker Wealth Management LLC $11,545,422 0.26% 193,358 Shares June 30, 2026
EQ LLC $11,405,553 0.25% 191,016 Shares June 30, 2026
Marks Group Wealth Management, Inc $11,170,846 0.25% 187,085 Shares June 30, 2026
CFS Investment Advisory Services, LLC $11,164,154 0.25% 174,549 Shares June 30, 2026
Stratos Wealth Partners, LTD. $11,020,604 0.24% 184,568 Shares June 30, 2026
Scarborough Advisors, LLC $10,980,561 0.24% 172,055 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $10,762,966 0.24% 180,254 Shares June 30, 2026
Perigon Wealth Management, LLC $10,651,457 0.24% 178,386 Shares June 30, 2026
EWA, LLC $10,168,715 0.23% 170,302 Shares June 30, 2026
Physician Wealth Advisors, Inc. $10,098,258 0.22% 169,122 Shares June 30, 2026
Tennessee Valley Asset Management Partners $9,885,636 0.22% 165,561 Shares June 30, 2026
Security Financial Services, INC. $9,702,877 0.22% 162,500 Shares June 30, 2026
Farther Finance Advisors, LLC $9,503,444 0.21% 159,160 Shares June 30, 2026
Pettinga Financial Advisors LLC $9,453,545 0.21% 158,324 Shares June 30, 2026
New England Private Wealth Advisors LLC $9,397,009 0.21% 149,135 Shares June 30, 2026
Kelly Financial Services LLC $9,389,864 0.21% 157,258 Shares June 30, 2026
HighTower Advisors, LLC $9,277,239 0.21% 155,372 Shares June 30, 2026
Cardinal Strategic Wealth Guidance $9,218,653 0.20% 154,389 Shares June 30, 2026
Stonebrook Private Inc. $9,169,804 0.20% 153,572 Shares June 30, 2026
D. E. Shaw & Co., Inc. $8,950,768 0.20% 149,904 Shares June 30, 2026
Strategic Blueprint, LLC $8,801,711 0.20% 147,408 Shares June 30, 2026
POTENTIA WEALTH $8,589,061 0.19% 143,846 Shares June 30, 2026
Keystone Financial Group $8,321,446 0.18% 139,364 Shares June 30, 2026
Plancorp, LLC $8,254,039 0.18% 136,498 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $7,999,994 0.18% 137,010 Shares June 30, 2026
Foguth Wealth Management, LLC. $7,868,634 0.17% 131,078 Shares June 30, 2026
Embree Financial Group $7,769,206 0.17% 130,116 Shares June 30, 2026
Savvy Advisors, Inc. $7,761,728 0.17% 129,990 Shares June 30, 2026
BECK CAPITAL MANAGEMENT, LLC $7,742,900 0.17% 129,675 Shares June 30, 2026
BEACON FINANCIAL GROUP $7,696,828 0.17% 128,904 Shares June 30, 2026
Midwest Capital Advisors, LLC $7,628,451 0.17% 127,758 Shares June 30, 2026
Sterling Manor Financial, LLC $7,628,194 0.17% 107,682 Shares March 31, 2026
PREVAIL INNOVATIVE WEALTH ADVISORS, LLC $7,547,822 0.17% 126,408 Shares June 30, 2026
MA Private Wealth $7,485,604 0.17% 125,366 Shares June 30, 2026
One Wealth Advisors, LLC $7,289,964 0.16% 122,090 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $7,265,779 0.16% 121,707 Shares June 30, 2026
Sharkey, Howes & Javer $6,750,115 0.15% 113,048 Shares June 30, 2026
ONE Advisory Partners, LLC $6,663,257 0.15% 111,594 Shares June 30, 2026
KWB Wealth $6,620,048 0.15% 102,177 Shares March 31, 2026
Steward Partners Investment Advisory, LLC $6,613,419 0.15% 110,759 Shares June 30, 2026
Stokes Family Office, LLC $6,572,311 0.15% 110,071 Shares June 30, 2026
Private Advisor Group, LLC $6,433,120 0.14% 107,740 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $6,263,915 0.14% 104,905 Shares June 30, 2026
Mariner, LLC $6,211,609 0.14% 104,030 Shares June 30, 2026
Buttonwood Financial Group, LLC $6,156,158 0.14% 103,100 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $6,108,333 0.14% 102,300 Call option June 30, 2026
EHRLICH FINANCIAL GROUP $6,086,434 0.14% 101,933 Shares June 30, 2026
Concurrent Investment Advisors, LLC $6,043,041 0.13% 101,207 Shares June 30, 2026
CIBC WORLD MARKET INC. $5,928,964 0.13% 99,296 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
IJT iShares S&P Small-Cap 600 Growt… $8.0B
IJS iShares S&P Small-Cap 600 Value… $8.1B
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
URTH iShares MSCI World ETF $8.2B
DFSV Dimensional US Small Cap Value … $8.2B
ICVT iShares Convertible Bond ETF $7.8B
VDC VANGUARD CONSUMER STAPLES INDEX… $7.8B
SHYG iShares 0-5 Year High Yield Cor… $7.7B
HEFA iShares Currency Hedged MSCI EA… $7.5B
PPA Invesco Aerospace & Defense ETF $7.4B