FAS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -21.00%▼ -20.52%
3M▼ -14.01%▼ -13.49%
6M▲ +17.74%▲ +18.89%
YTD▼ -16.30%▼ -15.06%
1Y▼ -18.58%▼ -11.17%
3Y▲ +146.31%▲ +174.89%
5Y▲ +16.78%▲ +34.32%
Maxsince Nov. 19, 2008▲ +867.49%▲ +1065.28%
Volatility 1Y44.11%
Volatility 3Y48.34%
Max drawdown 3Y -43.26% Feb. 6, 2025 → April 8, 2025
Beta 3Y2.18
Sharpe 1Y*-0.25

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$220.3M
Quarter ending Jul 2026 -$163.7M
Trailing 12 months -$330.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 88 holdings

05
NameCUSIPValue%Balance Category Country
DREYFUS · $496.3M 21.14 496,252,878 STIV US
GOLDMAN FINANCIAL · $212.1M 9.03 212,073,644 STIV US
JP MORGAN CHASE & COMPANY 46625H100 $185.7M 7.91 527,981 EC US
BERKSHIRE HATHAWAY INC 084670702 $184.8M 7.87 361,257 EC US
VISA INC 92826C839 $119.7M 5.10 327,025 EC US
MASTERCARD INC 57636Q104 $91.1M 3.88 158,988 EC US
BANK OF AMERICA CORP 060505104 $79.7M 3.39 1,286,412 EC US
Unknown security · $72.1M 3.07 1 DO US
Unknown security · $61.9M 2.64 1 DO US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $59.2M 2.52 58,129 EC US
Unknown security · $53.1M 2.26 1 DO US
WELLS FARGO & COMPANY 949746101 $52.1M 2.22 602,980 EC US
DREYFUS S99991620 $52.0M 2.21 51,987,884 STIV US
MORGAN STANLEY 617446448 $49.7M 2.12 236,205 EC US
CITIGROUP INC 172967424 $44.5M 1.90 336,042 EC US
Unknown security · $42.9M 1.83 1 DO US
AMERICAN EXPRESS COMPANY 025816109 $35.3M 1.50 104,867 EC US
CHARLES SCHWAB CORP (THE) 808513105 $33.9M 1.44 322,102 EC US
BLACKROCK INC 09290D101 $31.0M 1.32 28,449 EC US
CAPITAL ONE FINANCIAL CORP 14040H105 $25.6M 1.09 122,619 EC US
CHUBB LTD (SWITZERLAND) H1467J104 $24.9M 1.06 71,074 EC CH
S&P GLOBAL INC 78409V104 $24.6M 1.05 59,743 EC US
PROGRESSIVE CORP (THE) 743315103 $24.3M 1.04 115,141 EC US
Unknown security · $23.8M 1.01 1 DO US
BANK OF NEW YORK MELLON CORP (THE) 064058100 $21.1M 0.90 135,248 EC US
PNC FINANCIAL SERVICES GROUP INC (THE) 693475105 $19.8M 0.84 79,126 EC US
US BANCORP 902973304 $19.3M 0.82 305,879 EC US
CME GROUP INC 12572Q105 $19.1M 0.81 71,407 EC US
BLACKSTONE INC 09260D107 $18.7M 0.80 146,380 EC US
MARSH & MCLENNAN COMPANIES INC 571748102 $18.0M 0.77 94,936 EC US
Unknown security · $17.7M 0.75 1 DO US
INTERCONTINENTAL EXCHANGE INC 45866F104 $17.0M 0.72 111,430 EC US
TRAVELERS COMPANIES INC (THE) 89417E109 $15.7M 0.67 41,898 EC US
AON PLC G0403H108 $15.2M 0.65 42,084 EC IE
MOODY'S CORP 615369105 $14.2M 0.60 29,602 EC US
KKR & CO. INC 48251W104 $13.8M 0.59 136,237 EC US
ROBINHOOD MARKETS INC 770700102 $13.5M 0.57 155,904 EC US
ALLSTATE CORP (THE) 020002101 $13.4M 0.57 50,723 EC US
TRUIST FINANCIAL CORP 89832Q109 $12.7M 0.54 245,487 EC US
ARTHUR J. GALLAGHER & COMPANY 363576109 $12.6M 0.54 50,621 EC US
AFLAC INC 001055102 $11.5M 0.49 90,256 EC US
APOLLO GLOBAL MANAGEMENT INC 03769M106 $11.4M 0.49 90,877 EC US
METLIFE INC 59156R108 $10.2M 0.44 106,495 EC US
FIFTH THIRD BANCORP 316773100 $10.1M 0.43 178,596 EC US
GOLDMAN SACHS LIQ ES FD A · $10.1M 0.43 10,055,188 STIV US
STATE STREET CORP 857477103 $10.0M 0.43 54,534 EC US
PAYPAL HOLDINGS INC 70450Y103 $9.9M 0.42 173,785 EC US
AMERIPRISE FINANCIAL INC 03076C106 $9.7M 0.41 17,712 EC US
BLOCK INC 852234103 $8.6M 0.36 105,447 EC US
PRUDENTIAL FINANCIAL INC 744320102 $8.3M 0.36 68,373 EC US

Sector breakdown

06
Financials 52.8%
Other/Unmapped 47.2%

Dividends 41 payments

08
10.38%TTM yield
$14.62TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$1.0000
June 23, 2026$0.5320
March 24, 2026$0.6050
Dec. 23, 2025$0.3870
Dec. 10, 2025$12.0950
Sept. 23, 2025$0.3900
June 24, 2025$0.4950
March 25, 2025$0.4560
Dec. 23, 2024$0.1910
Sept. 24, 2024$0.3160
June 25, 2024$0.2700
March 19, 2024$0.3640
Dec. 21, 2023$0.3830
Sept. 19, 2023$0.2930
June 21, 2023$0.6210
March 21, 2023$0.1660
Dec. 20, 2022$0.3260
Sept. 20, 2022$0.2230
June 22, 2022$0.1220
Dec. 21, 2021$0.3580
Sept. 21, 2021$0.1530
June 22, 2021$0.1410
March 23, 2021$0.1290
Dec. 22, 2020$0.0790
Sept. 22, 2020$0.0470
June 23, 2020$0.0360
March 24, 2020$0.1230
Dec. 23, 2019$0.1060
Sept. 24, 2019$0.1510
June 25, 2019$0.1700
March 19, 2019$0.1560
Dec. 27, 2018$0.1600
Sept. 25, 2018$0.1900
June 19, 2018$0.1630
March 20, 2018$0.1270
Dec. 19, 2017$0.0770
March 23, 2010$0.0406
Sept. 22, 2009$0.0231
June 23, 2009$0.0076
March 24, 2009$0.0111
Dec. 17, 2008$0.0326

Institutional owners (13F) 81 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $150,108,882 23.10% 1,019,900 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $96,064,386 14.78% 652,700 Put option June 30, 2026
CITADEL ADVISORS LLC $94,386,534 14.53% 641,300 Call option June 30, 2026
WOLVERINE TRADING, LLC $78,683,690 12.11% 435,800 Call option Sept. 30, 2025
CITADEL ADVISORS LLC $50,571,048 7.78% 343,600 Put option June 30, 2026
JANE STREET GROUP, LLC $26,875,068 4.14% 182,600 Put option June 30, 2026
JANE STREET GROUP, LLC $26,492,400 4.08% 180,000 Call option June 30, 2026
CITADEL ADVISORS LLC $20,961,081 3.23% 142,418 Shares June 30, 2026
WOLVERINE TRADING, LLC $16,502,270 2.54% 91,400 Put option Sept. 30, 2025
Torrey Growth & Income Advisors $9,236,411 1.42% 62,385 Shares June 30, 2026
GTS SECURITIES LLC $6,610,466 1.02% 44,901 Shares June 30, 2026
CIBC Private Wealth Group LLC $6,557,394 1.01% 36,860 Shares Sept. 30, 2025
GOLDMAN SACHS GROUP INC $5,927,969 0.91% 40,277 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $5,456,110 0.84% 37,071 Shares June 30, 2026
CIBC Bancorp USA Inc. $5,425,055 0.83% 36,860 Shares June 30, 2026
Mariner, LLC $4,705,106 0.72% 31,968 Shares June 30, 2026
UBS Group AG $4,176,381 0.64% 28,376 Shares June 30, 2026
Integrated Wealth Concepts LLC $4,092,046 0.63% 27,803 Shares June 30, 2026
XTX Topco Ltd $2,793,182 0.43% 18,978 Shares June 30, 2026
MATHER GROUP, LLC. $2,616,534 0.40% 17,778 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $2,596,108 0.40% 17,639 Shares June 30, 2026
Jump Financial, LLC $2,426,704 0.37% 16,488 Shares June 30, 2026
Private Capital Management, LLC $2,251,854 0.35% 15,300 Shares June 30, 2026
Capital Investment Advisors, LLC $2,230,683 0.34% 15,156 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $1,858,697 0.29% 12,629 Shares June 30, 2026
LPL Financial LLC $1,740,551 0.27% 11,826 Shares June 30, 2026
PNC Financial Services Group, Inc. $1,402,920 0.22% 9,532 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,264,397 0.19% 8,591 Shares June 30, 2026
BlackRock, Inc. $1,091,781 0.17% 7,418 Shares June 30, 2026
MARK SHEPTOFF FINANCIAL PLANNING, LLC $883,080 0.14% 6,000 Shares June 30, 2026
Allworth Financial LP $815,165 0.13% 5,539 Shares June 30, 2026
Sheaff Brock Investment Advisors, LLC $802,136 0.12% 5,073 Shares March 31, 2025
Ellis Investment Partners, LLC $766,642 0.12% 5,208 Shares June 30, 2026
Vise Technologies, Inc. $735,900 0.11% 5,000 Shares June 30, 2026
J.E. Simmons & Co., P.C. $706,464 0.11% 4,800 Shares June 30, 2026
Ethos Financial Group, LLC $656,864 0.10% 4,463 Shares June 30, 2026
WOLVERINE TRADING, LLC $642,036 0.10% 3,556 Shares Sept. 30, 2025
TWIN PEAKS WEALTH ADVISORS, LLC $619,628 0.10% 4,210 Shares June 30, 2026
Horizon Wealth Management, LLC $531,761 0.08% 3,613 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $491,540 0.08% 3,340 Shares June 30, 2026
SBI Securities Co., Ltd. $467,297 0.07% 3,175 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $458,319 0.07% 3,114 Shares June 30, 2026
Stratos Wealth Advisors, LLC $394,250 0.06% 2,678 Shares June 30, 2026
IMC-Chicago, LLC $390,616 0.06% 2,654 Shares June 30, 2026
Acropolis Investment Management, LLC $375,309 0.06% 2,550 Shares June 30, 2026
Retirement Planning Co of New England, Inc. $366,586 0.06% 2,491 Shares June 30, 2026
Independent Solutions Wealth Management, LLC $344,696 0.05% 2,342 Shares June 30, 2026
JPMORGAN CHASE & CO $310,608 0.05% 2,097 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $309,520 0.05% 2,103 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $306,134 0.05% 2,080 Shares June 30, 2026
Sanctuary Advisors, LLC $300,247 0.05% 2,040 Shares June 30, 2026
Creative Planning $267,280 0.04% 1,816 Shares June 30, 2026
Belvedere Trading LLC $263,305 0.04% 1,789 Shares June 30, 2026
Tower Research Capital LLC (TRC) $261,981 0.04% 1,780 Shares June 30, 2026
Qube Research & Technologies Ltd $240,051 0.04% 1,631 Shares June 30, 2026
Meridian Wealth Management, LLC $229,748 0.04% 1,561 Shares June 30, 2026
Copperleaf Capital, LLC $225,044 0.03% 1,265 Shares Sept. 30, 2025
OAKWORTH CAPITAL, INC. $223,714 0.03% 1,520 Shares June 30, 2026
Traynor Capital Management, Inc. $202,579 0.03% 1,376 Shares June 30, 2026
TOTH FINANCIAL ADVISORY CORP $186,085 0.03% 1,264 Shares June 30, 2026
Bogart Wealth, LLC $176,616 0.03% 1,200 Shares June 30, 2026
JFS WEALTH ADVISORS, LLC $140,541 0.02% 1,186 Shares March 31, 2026
Moisand Fitzgerald Tamayo, LLC $117,744 0.02% 800 Shares June 30, 2026
SIGNATUREFD, LLC $115,303 0.02% 783 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $106,808 0.02% 726 Shares June 30, 2026
Silicon Valley Capital Partners $79,435 0.01% 540 Shares June 30, 2026
SSA SWISS ADVISORS AG $78,594 0.01% 534 Shares June 30, 2026
Morse Asset Management, Inc $62,993 0.01% 428 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $27,228 0.00% 185 Shares June 30, 2026
ROYAL BANK OF CANADA $15,000 0.00% 100 Shares June 30, 2026
Tradewinds Capital Management, LLC $2,650 0.00% 18 Shares June 30, 2026
IFP Advisors, Inc $2,355 0.00% 16 Shares June 30, 2026
North Star Investment Management Corp. $1,766 0.00% 12 Shares June 30, 2026
FINANCIAL ADVISORY CORP /UT/ /ADV $1,033 0.00% 6,285 Shares Dec. 31, 2025
HRT FINANCIAL LP $831 0.00% 5,651 Shares June 30, 2026
Larson Financial Group LLC $736 0.00% 5 Shares June 30, 2026
Janney Montgomery Scott LLC $527 0.00% 3,582 Shares June 30, 2026
MORGAN STANLEY $496 0.00% 3 Shares June 30, 2026
FLOW TRADERS U.S. LLC $242 0.00% 1,643 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $147 0.00% 1 Shares June 30, 2026
Covestor Ltd $54 0.00% 364 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SOXL Direxion Daily Semiconductor Bu… Leveraged/Inverse $19.4B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
TECL Direxion Daily Technology Bull … Leveraged/Inverse $5.1B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
SOXS Direxion Daily Semiconductor Be… Leveraged/Inverse $1.6B
QQQE Direxion NASDAQ-100 Equal Weigh… $1.3B
TNA Direxion Daily Small Cap Bull 3… Leveraged/Inverse $1.3B
KORU Direxion Daily MSCI South Korea… Leveraged/Inverse $1.3B

Similar by size

FundAUM
ACIO Aptus Collared Investment Oppor… $2.4B
FNCL Fidelity MSCI Financials Index … $2.4B
IBTH iShares iBonds Dec 2027 Term Tr… $2.4B
SLQD iShares 0-5 Year Investment Gra… $2.4B
NUGO Nuveen Growth Opportunities ETF $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FTSL First Trust Senior Loan Fund $2.3B
TAGG T. Rowe Price QM U.S. Bond ETF $2.3B
EWL iShares MSCI Switzerland ETF $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B