TWIN PEAKS WEALTH ADVISORS, LLC

CIK 2006218 · View on SEC EDGAR ↗

Portfolio value
$441.5M
#4,118 of 9,443 by 13F value · top 43.6%
Positions
226
As of
June 30, 2026

Portfolio value QoQ: +11.2% 13F does not disclose cash

Top 10 holdings weight
34.04%
Top 25 holdings weight
57.17%
Positions above 1%
28
Effective number of positions
50.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 15.44% Est. buys $64,755,986 · sells $66,389,981

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 8.6% still held

New positions
5
Increased
145
Decreased
70
Closed
2,144
On this page

Sector breakdown

Technology
13.6%
Communication Services
4.5%
Retail
2.5%
Healthcare
1.2%
Consumer Discretionary
1.1%
Industrials
0.8%
Financial Services
0.7%
Financials
0.6%
Communications
0.2%
Real Estate
0.1%
Consumer products
0.1%
Consumer Staples
0.1%
Energy
0.1%
Telecommunication
0.1%
Materials
0.1%
Other/Unmapped
74.3%

Full portfolio 226 positions

Type Streak 8Q trend
IVV $34,263,530 7.76% 45,752 $18,615,312 Up ×4
AAPL Apple Inc. - Common Stock $19,961,923 4.52% 68,986 $1,034,045 Down ×1
NVDA NVIDIA Corporation - Common Stock $14,347,930 3.25% 71,707 $2,921,535 Up ×6
IUSB iShares Core Universal USD Bond ETF $14,322,071 3.24% 310,337 $4,873,316 Up ×3
IVW $13,661,941 3.09% 99,338 $3,359,577 Up ×6
DYNF $13,236,152 3.00% 194,621 $3,092,362 Up ×1
IVE $11,224,320 2.54% 49,433 $-412,104 Down ×1
IEMG $10,215,755 2.31% 123,319 $-45,022 Down ×1
BUFR $9,708,699 2.20% 265,773 $792,439 Up ×2
META Meta Platforms, Inc. - Class A Common Stock $9,365,078 2.12% 16,626 $929,125 Up ×1
AMZN Amazon.com, Inc. - Common Stock $8,629,184 1.95% 36,204 $1,716,637 Up ×1
SPY SPY $8,394,449 1.90% 11,241 $3,070,309 Up ×1
FIXD First Trust Smith Opportunistic Fixed Income ETF $8,179,394 1.85% 187,558 $-92,829 Down ×1
FTSM First Trust Enhanced Short Maturity ETF $7,699,142 1.74% 128,899 $-424,265 Down ×1
BAI $7,123,084 1.61% 135,112 $2,111,477 Down ×1
FPX $7,067,182 1.60% 34,277 $1,498,137 Down ×1
UCON $7,010,185 1.59% 281,760 $490,859 Up ×5
VOO $6,762,463 1.53% 9,846 $1,428,010 Up ×6
EFG $6,614,011 1.50% 53,159 $1,666,007 Up ×1
CIBR First Trust NASDAQ Cybersecurity ETF $6,481,624 1.47% 72,138 $1,811,795 Down ×1
QQQ Invesco QQQ Trust, Series 1 $6,134,398 1.39% 8,330 $1,537,328 Up ×1
MSFT Microsoft Corporation - Common Stock $5,769,727 1.31% 15,468 $396,485 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $5,584,033 1.26% 15,804 $1,177,292 Up ×1
MTUM $5,561,218 1.26% 16,222 $1,206,496 Down ×1
BLCR iShares Large Cap Core Active ETF $5,121,310 1.16% 101,674 $1,733,367 Up ×1
CORO iShares International Country Rotation Active ETF $4,905,384 1.11% 134,027 $4,629,061 Up ×1
GOVT $4,791,252 1.09% 210,327 $724,165 Up ×5
FPE $4,526,089 1.03% 253,137 $-190,937 Down ×4
GOOGL Alphabet Inc. - Class A Common Stock $4,296,140 0.97% 12,022 $973,342 Up ×4
IDEF iShares Defense Industrials Active ETF $4,291,928 0.97% 135,051 $726,749 Up ×1
THRO $3,874,725 0.88% 89,880 $-704,802 Down ×1
EFV $3,835,658 0.87% 50,107 $-4,395,580 Down ×1
BUFQ $3,789,461 0.86% 96,498 $123,018 Down ×1
TLH $3,708,555 0.84% 36,956 $-502,867 Down ×1
VXUS Vanguard Total International Stock ETF $3,651,420 0.83% 42,712 $979,874 Up ×5
TSLA Tesla, Inc. - Common Stock $3,556,859 0.81% 8,457 $709,362 Up ×1
ACWX iShares MSCI ACWI ex U.S. ETF $3,382,061 0.77% 44,436 $420,194 Up ×6
SPYM $3,152,455 0.71% 35,872 $693,048 Up ×3
VTI $3,118,631 0.71% 8,428 $550,361 Up ×5
IALT iShares Systematic Alternatives Active ETF $3,084,695 0.70% 109,971 Up ×1
RDVY First Trust Rising Dividend Achievers ETF $3,018,550 0.68% 37,238 $521,993 Up ×2
FPXI First Trust International Equity Opportunities ETF $2,927,972 0.66% 34,965 $750,533 Down ×1
MBB iShares MBS ETF $2,924,512 0.66% 30,941 $393,328 Up ×5
FDN $2,769,867 0.63% 10,463 $119,387 Down ×6
AMD Advanced Micro Devices, Inc. - Common Stock $2,730,558 0.62% 4,700 $1,795,089 Up ×1
AAEQ Alpha Architect US Equity 2 ETF $2,613,551 0.59% 49,139 $327,732
JIRE $2,517,924 0.57% 30,524 $170,515 Down ×1
FIIG $2,423,676 0.55% 117,029 $-319,924 Down ×1
QQQM Invesco NASDAQ 100 ETF $2,382,079 0.54% 7,862 $812,347 Up ×5
AVGO Broadcom Inc. - Common Stock $2,342,211 0.53% 6,200 $568,607 Up ×3
GGOV $2,144,218 0.49% 42,637 Up ×1
BBUS $2,103,788 0.48% 15,616 $256,211 Down ×1
FTSL First Trust Senior Loan Fund $1,996,436 0.45% 44,613 $-89,037 Down ×4
BRKB $1,968,759 0.45% 3,934 $322,971 Up ×4
IWF $1,926,701 0.44% 15,517 $-259,533 Up ×2
BND Vanguard Total Bond Market ETF $1,731,003 0.39% 23,580 $300,082 Up ×3
VO $1,701,039 0.39% 21,113 $161,576 Up ×6
LLY Eli Lilly and Company Common Stock $1,596,441 0.36% 1,331 $459,605 Up ×3
KLAC KLA Corporation - Common Stock $1,581,322 0.36% 5,241 $843,173 Up ×1
SDVY First Trust SMID Cap Rising Dividend Achievers ETF $1,556,911 0.35% 36,090 $149,835 Up ×1
ILCG $1,537,374 0.35% 13,138 $493,674 Up ×4
PTRB $1,500,439 0.34% 36,190 $38,123 Up ×1
FTXL First Trust Nasdaq Semiconductor ETF $1,494,057 0.34% 5,243 $718,927 Down ×1
IWD $1,471,603 0.33% 6,070 $22,030 Down ×1
MU Micron Technology, Inc. - Common Stock $1,443,568 0.33% 1,251 $1,061,602 Up ×2
GEW Cambria Global EW ETF $1,398,522 0.32% 25,569 $109,166
PANW Palo Alto Networks, Inc. - Common Stock $1,394,499 0.32% 4,089 $786,694 Up ×2
FBND $1,353,872 0.31% 29,762 $118,393 Up ×1
JAVA $1,320,694 0.30% 16,631 $82,337 Down ×2
IAU $1,315,151 0.30% 17,417 $16,647 Up ×1
VWO $1,282,026 0.29% 21,478 $198,739 Up ×4
JGRO $1,281,233 0.29% 12,996 $136,277 Down ×1
SKYY First Trust Cloud Computing ETF $1,252,816 0.28% 9,310 $110,281 Down ×4
TXN Texas Instruments Incorporated - Common Stock $1,229,837 0.28% 4,126 $462,984 Up ×1
VB $1,163,863 0.26% 3,840 $99,436 Down ×1
FSIG $1,143,593 0.26% 60,652 $160,468 Up ×2
TSM Taiwan Semiconductor Manufacturing Company Ltd. $1,118,646 0.25% 2,342 $527,108 Up ×4
BUFD $1,066,745 0.24% 35,893 $130,222 Up ×5
JBND JPMorgan Active Bond ETF $1,048,464 0.24% 19,597 $142,254 Up ×1
AMAT Applied Materials, Inc. - Common Stock $1,045,458 0.24% 1,446 $530,039 Down ×2
JCPB $1,012,650 0.23% 21,573 $100,179 Up ×1
SCHZ $985,416 0.22% 42,603 $529,458 Up ×2
VGT $971,459 0.22% 8,128 $262,575 Up ×1
FTCS First Trust Capital Strength ETF $967,898 0.22% 10,306 $-84,792 Down ×6
COST Costco Wholesale Corporation - Common Stock $924,426 0.21% 988 $160,828 Up ×1
VONE Vanguard Russell 1000 ETF $911,834 0.21% 2,692 $117,371
VEA $896,174 0.20% 12,578 $157,471 Up ×4
OEF $879,541 0.20% 2,404 $326,171 Up ×1
JPM JP Morgan Chase & Co. Common Stock $872,166 0.20% 2,664 $148,521 Up ×4
CALF $860,065 0.19% 16,994 $73,379 Down ×6
IWS $845,439 0.19% 5,136 $90,187 Down ×1
FPEI $828,679 0.19% 42,959 $-10,924 Down ×6
PJIO $821,270 0.19% 11,791 $103,501 Down ×1
ABBV AbbVie Inc. Common Stock $801,977 0.18% 3,187 $132,543 Up ×3
INTC Intel Corporation - Common Stock $748,043 0.17% 5,357 $543,045 Up ×2
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF $746,534 0.17% 13,269 $128,003 Down ×1
JNJ Johnson & Johnson Common Stock $744,126 0.17% 2,930 $67,767 Up ×5
UNH UnitedHealth Group Incorporated Common Stock (DE) $741,716 0.17% 1,785 $303,209 Up ×2
V Visa Inc. $716,029 0.16% 2,087 $180,762 Up ×1
MCK McKesson Corporation Common Stock $700,849 0.16% 928 $-102,672 Down ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $34,263,530 7.76% up ×4
NVDA $14,347,930 3.25% up ×6
IUSB $14,322,071 3.24% up ×3
IVW $13,661,941 3.09% up ×6
UCON $7,010,185 1.59% up ×5
VOO $6,762,463 1.53% up ×6
GOVT $4,791,252 1.09% up ×5
GOOGL $4,296,140 0.97% up ×4
VXUS $3,651,420 0.83% up ×5
ACWX $3,382,061 0.77% up ×6
SPYM $3,152,455 0.71% up ×3
VTI $3,118,631 0.71% up ×5
MBB $2,924,512 0.66% up ×5
QQQM $2,382,079 0.54% up ×5
AVGO $2,342,211 0.53% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
IALT $3,084,695 109,971 0.70%
GGOV $2,144,218 42,637 0.49%
Unknown issuer (CUSIP: 30233Q108) $509,827 3,729 0.12%
SGOV $302,010 3,000 0.07%
TOPT $210,523 6,395 0.05%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +22K +$18.6M
IUSB Bought more +106K +$4.9M
EFV Trimmed -61K -$4.4M
IVW Bought more +8K +$3.4M
DYNF Bought more +20K +$3.1M
SPY Bought more +3K +$3.1M
NVDA Bought more +6K +$2.9M
BAI Trimmed -17K +$2.1M
CIBR Trimmed -2K +$1.8M
AMD Bought more +102 +$1.8M

2 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
IYW Sept. 30, 2025 13,094 $2,429,028 No longer tracked
IAGG June 30, 2026 45,838 $2,293,709 No longer tracked
DOCS March 31, 2025 40,034 $2,137,415 -56.0%
TLT March 31, 2025 10,154 $886,763
EFG Dec. 31, 2025 5,572 $634,506 No longer tracked
XOM June 30, 2026 3,626 $615,184 21.7%
DOCS Dec. 31, 2025 7,709 $563,913 -42.4%
IFRA March 31, 2025 11,569 $535,514 No longer tracked
AGG Dec. 31, 2025 4,079 $408,962 No longer tracked
BX Dec. 31, 2025 1,782 $304,414 -7.0%
IWR June 30, 2026 3,020 $293,631 No longer tracked
DIS March 31, 2025 2,481 $276,267 8.5%
IPO March 31, 2025 6,320 $275,373 No longer tracked
WCLD Dec. 31, 2025 7,830 $275,358
COIN Dec. 31, 2025 757 $255,585 -17.2%
VIG March 31, 2025 1,284 $251,376 No longer tracked
BIV June 30, 2026 3,166 $244,352 No longer tracked
FDNI Dec. 31, 2025 6,122 $237,210
GILD June 30, 2026 1,693 $235,919 14.6%
FCAL Dec. 31, 2025 4,797 $233,926
JMEE March 31, 2025 3,854 $233,051 No longer tracked
DFS June 30, 2025 1,433 $229,465 No longer tracked
GILD March 31, 2025 2,480 $229,063 29.3%
VZ June 30, 2026 4,457 $223,732 16.8%
VCIT Dec. 31, 2025 2,644 $222,369
MDB March 31, 2025 949 $220,937 138.6%
VCIT March 31, 2025 2,645 $212,297
VEA March 31, 2025 4,417 $211,223 No longer tracked
ARKK March 31, 2025 3,709 $210,547 No longer tracked
ARKK Dec. 31, 2025 2,428 $209,544 No longer tracked
KO Sept. 30, 2025 2,958 $209,152 36.7%
DXYZ March 31, 2025 3,506 $206,363 -4.7%
IBIT Dec. 31, 2025 3,167 $205,390
PM Sept. 30, 2025 1,213 $204,463 17.0%
ILCV June 30, 2026 2,192 $204,163 No longer tracked
WDAY June 30, 2026 1,556 $202,156 59.6%
HIMS Dec. 31, 2025 3,527 $200,028 -0.2%
AXP Sept. 30, 2025 653 $198,108 0.9%
COIN June 30, 2026 1,132 $197,713 28.2%
SCHZ Sept. 30, 2025 8,128 $188,318 No longer tracked
SPMO June 30, 2026 1,671 $187,333 No longer tracked
AGG June 30, 2026 1,878 $186,445 No longer tracked
NEE June 30, 2026 1,991 $184,907 -3.2%
IJR Sept. 30, 2025 1,606 $183,683 No longer tracked
AVEM June 30, 2026 2,277 $183,517 No longer tracked
VZ Sept. 30, 2025 4,187 $181,080 12.5%
IBIT June 30, 2026 4,688 $180,106
COP June 30, 2026 1,358 $179,256 30.3%
WM Sept. 30, 2025 769 $179,169 1.4%
AMGN June 30, 2026 509 $179,092 20.4%
GILD Sept. 30, 2025 1,489 $178,761 30.5%
MCO June 30, 2026 406 $177,253 10.3%
ABT Sept. 30, 2025 1,348 $176,566 -14.6%
SCHF Sept. 30, 2025 7,789 $176,430 No longer tracked
TMO June 30, 2026 352 $173,019 23.8%
PEP June 30, 2026 1,110 $172,332 5.3%
FCAL June 30, 2026 3,494 $170,798
ABNB June 30, 2026 1,344 $169,720 29.2%
IEFA Sept. 30, 2025 1,980 $168,731 No longer tracked
IYW June 30, 2026 927 $168,187 No longer tracked
ISRG June 30, 2026 361 $166,417 -6.1%
TXN Sept. 30, 2025 847 $163,415 44.3%
ADBE June 30, 2026 667 $162,134 33.1%
EMGF June 30, 2026 2,682 $162,073 No longer tracked
SPG Sept. 30, 2025 955 $161,522 17.1%
RTX Sept. 30, 2025 1,033 $160,579 27.1%
IEFA June 30, 2026 1,773 $160,547 No longer tracked
XLF Sept. 30, 2025 3,060 $160,528 No longer tracked
GSLC Sept. 30, 2025 1,272 $160,323 No longer tracked
XLF June 30, 2026 3,206 $158,281 No longer tracked
SDVY Sept. 30, 2025 4,239 $157,719
ESGU Sept. 30, 2025 1,122 $157,619
SHLD June 30, 2026 2,179 $154,331 No longer tracked
ESGU June 30, 2026 1,088 $153,915
MS Sept. 30, 2025 1,034 $152,302 33.2%
CVX Sept. 30, 2025 984 $151,935 33.0%
PFE June 30, 2026 5,363 $150,582 16.5%
APH Sept. 30, 2025 1,341 $150,004 26.0%
QCOM Sept. 30, 2025 975 $149,957 -3.2%
BA Sept. 30, 2025 645 $149,950 -0.6%
ABNB Sept. 30, 2025 1,230 $149,616 52.3%
LIN Sept. 30, 2025 315 $149,011 2.7%
CDNS Sept. 30, 2025 418 $147,809 -10.6%
FDNI June 30, 2026 5,350 $145,642
SDHY Sept. 30, 2025 8,609 $145,234 -3.2%
UPST Sept. 30, 2025 2,275 $144,258 -42.4%
GEV Sept. 30, 2025 219 $143,907 57.8%
CAT Sept. 30, 2025 348 $143,578 72.7%
SBUX Sept. 30, 2025 1,532 $143,049 22.5%
DWM Sept. 30, 2025 2,180 $142,954 No longer tracked
ANET Sept. 30, 2025 1,009 $142,510 29.3%
ISRG Sept. 30, 2025 298 $142,419 -16.5%
USXF Sept. 30, 2025 2,523 $141,692 19.2%
ICOW Sept. 30, 2025 3,981 $141,279 No longer tracked
EUSB June 30, 2026 3,242 $141,027 No longer tracked
SPMO Sept. 30, 2025 1,186 $140,565 No longer tracked
SBUX June 30, 2026 1,562 $139,946 1.4%
DSI Sept. 30, 2025 1,151 $139,674 No longer tracked
DOCS June 30, 2026 5,936 $138,309 23.0%
FRI June 30, 2026 4,852 $138,097 No longer tracked
BLK Sept. 30, 2025 117 $135,145 -0.8%
PFE Sept. 30, 2025 5,424 $133,691 10.1%
TM June 30, 2026 646 $133,134 17.4%
FRI Sept. 30, 2025 4,953 $132,880 No longer tracked
VTV Sept. 30, 2025 740 $132,762 No longer tracked
VTV June 30, 2026 674 $132,222 No longer tracked
HON June 30, 2026 583 $131,814 -1.9%
CDNS June 30, 2026 473 $131,433 -16.3%
BSX Sept. 30, 2025 1,279 $131,312 -49.4%
WELL June 30, 2026 658 $130,097 5.0%
SO June 30, 2026 1,320 $127,406 -4.8%
BNDX Sept. 30, 2025 2,558 $126,058
ADI Sept. 30, 2025 541 $125,592 53.2%
APP June 30, 2026 315 $125,370 -41.6%
VRTX June 30, 2026 280 $125,045 10.1%
JPIE June 30, 2026 2,702 $124,472 No longer tracked
CME June 30, 2026 420 $124,047 23.7%
XLK Sept. 30, 2025 460 $123,377 No longer tracked
ABT June 30, 2026 1,201 $123,269 26.1%
AIRR June 30, 2026 1,112 $123,187
REGN June 30, 2026 159 $122,850 34.4%
TJX Sept. 30, 2025 917 $122,295 -2.3%
EAGG June 30, 2026 2,566 $122,013 No longer tracked
FXH June 30, 2026 1,111 $121,954 No longer tracked
BXSL Sept. 30, 2025 4,040 $121,729 -5.0%
BNDX June 30, 2026 2,533 $121,711
ARKK June 30, 2026 1,797 $121,465 No longer tracked
SPGI June 30, 2026 285 $121,179 12.5%
MO June 30, 2026 1,833 $120,973 -7.2%
SUSC June 30, 2026 5,196 $120,223
C Sept. 30, 2025 1,255 $120,179 29.8%
WMB June 30, 2026 1,640 $119,361 -3.9%
FINX Sept. 30, 2025 3,593 $118,853
VRTX Sept. 30, 2025 306 $118,669 39.6%
VV June 30, 2026 394 $117,747 No longer tracked
SYK Sept. 30, 2025 312 $117,499 -10.6%
BXSL June 30, 2026 4,944 $117,125 4.4%
AZN Sept. 30, 2025 1,553 $116,976 115.7%
BLK June 30, 2026 120 $115,530 20.3%
IYE June 30, 2026 1,778 $115,182 No longer tracked
SCHW June 30, 2026 1,221 $114,742 20.5%
VLO June 30, 2026 464 $114,666 32.8%
PGR Sept. 30, 2025 471 $114,564 -10.9%
FXH Sept. 30, 2025 1,111 $114,455 No longer tracked
O June 30, 2026 1,869 $114,351 1.9%
ADP Sept. 30, 2025 379 $113,512 -4.9%
LOW June 30, 2026 479 $113,176 -1.3%
IUSV Sept. 30, 2025 1,158 $112,441
NEM June 30, 2026 1,036 $112,147 40.1%
SPGI Sept. 30, 2025 200 $111,756 -10.9%
SO Sept. 30, 2025 1,186 $111,437 -3.9%
QCOM June 30, 2026 860 $110,810 -12.9%
PGR June 30, 2026 555 $110,099 0.7%
PYPL Sept. 30, 2025 1,618 $109,946 -7.2%
BTI June 30, 2026 1,871 $109,397 -8.2%
CB June 30, 2026 333 $108,535 0.8%
MRK Sept. 30, 2025 1,345 $107,973 80.7%
DIA June 30, 2026 233 $107,936 No longer tracked
MU Sept. 30, 2025 844 $107,834 488.5%
SNPS Sept. 30, 2025 171 $107,235 -19.3%
DSI June 30, 2026 883 $107,062 No longer tracked
PLD June 30, 2026 806 $106,537 4.3%
KKR Sept. 30, 2025 723 $106,459 -16.4%
TT June 30, 2026 255 $106,148 -7.4%
TMO Sept. 30, 2025 222 $106,095 27.9%
TLT Sept. 30, 2025 1,219 $106,011
BKNG Sept. 30, 2025 19 $105,845 -96.2%
ITOT Sept. 30, 2025 753 $105,788 No longer tracked
PSX June 30, 2026 580 $105,666 43.8%
PH June 30, 2026 117 $104,528 3.4%
XTEN June 30, 2026 2,274 $104,295 No longer tracked
BA June 30, 2026 523 $104,021 -0.9%
AMGN Sept. 30, 2025 365 $103,884 54.5%
LOW Sept. 30, 2025 424 $103,822 -13.4%
ETN Sept. 30, 2025 286 $103,737 12.4%
TMUS Sept. 30, 2025 411 $103,685 -23.6%
TSPA June 30, 2026 2,525 $103,273 No longer tracked
BMY June 30, 2026 1,697 $102,894 14.6%
NEE Sept. 30, 2025 1,427 $102,513 12.6%
TTE June 30, 2026 1,125 $102,353 16.9%
AIRR Sept. 30, 2025 1,112 $102,082
HWM June 30, 2026 438 $100,870 2.7%
HON Sept. 30, 2025 463 $100,513 10.7%
MAR June 30, 2026 306 $99,940 -3.7%
UNP June 30, 2026 410 $99,537 12.6%
MPC June 30, 2026 407 $99,381 41.9%
BHP June 30, 2026 1,363 $99,145 15.6%
GSK June 30, 2026 1,793 $98,956 -1.3%
TMUS June 30, 2026 470 $98,713 9.1%
HLT June 30, 2026 321 $97,622 0.0%
BABA June 30, 2026 773 $97,019 27.3%
ICE June 30, 2026 615 $96,754 30.7%
SCHW Sept. 30, 2025 979 $96,610 16.5%
IFRA June 30, 2026 1,688 $96,548 No longer tracked
PEP Sept. 30, 2025 653 $95,868 1.5%
JEMA June 30, 2026 1,833 $95,371 -2.5%
BK June 30, 2026 804 $95,345 No longer tracked
ASML Sept. 30, 2025 128 $94,949 81.2%
DUK June 30, 2026 722 $94,545 -3.5%
SCHD June 30, 2026 3,080 $94,503 No longer tracked
REM Sept. 30, 2025 4,241 $93,853 No longer tracked
PWR June 30, 2026 170 $93,284 -8.5%
SPOT Sept. 30, 2025 135 $93,062 -24.5%
SAP Sept. 30, 2025 335 $92,423 -19.4%
IUSV June 30, 2026 896 $91,664
REM June 30, 2026 4,241 $91,054 No longer tracked
VIG Sept. 30, 2025 436 $90,906 No longer tracked
MDT June 30, 2026 1,046 $90,636 17.7%
WCLD June 30, 2026 3,307 $90,339
RMD Sept. 30, 2025 317 $89,720 -16.0%
MELI Sept. 30, 2025 38 $89,332 -17.1%
SCHG Sept. 30, 2025 2,904 $89,124 No longer tracked
MO Sept. 30, 2025 1,345 $88,797 1.0%
BKNG June 30, 2026 21 $88,417 16.1%
USXF June 30, 2026 1,600 $88,316 19.0%
EAGG Sept. 30, 2025 1,861 $88,267 No longer tracked
VGIT Sept. 30, 2025 1,472 $87,746
BBVA June 30, 2026 4,051 $87,745 15.4%
BABA Sept. 30, 2025 712 $87,201 -31.6%
TT Sept. 30, 2025 197 $86,346 7.8%
SUSC Sept. 30, 2025 3,711 $86,318
BP June 30, 2026 1,822 $85,634 22.4%
IVLU Sept. 30, 2025 2,461 $85,495 No longer tracked
RCL June 30, 2026 311 $85,468 -7.9%
ARCC Sept. 30, 2025 3,800 $85,386 -2.9%
LMT June 30, 2026 141 $85,366 11.6%
SCHD Sept. 30, 2025 3,146 $85,265 No longer tracked
CAH June 30, 2026 403 $85,158 -2.9%
MDT Sept. 30, 2025 924 $85,109 -3.3%
GBF June 30, 2026 816 $85,003 No longer tracked
SYK June 30, 2026 258 $84,776 5.0%
STIP Sept. 30, 2025 822 $84,710 No longer tracked
SMFG June 30, 2026 4,276 $84,451 6.0%
DE Sept. 30, 2025 167 $84,315 36.4%
COP Sept. 30, 2025 890 $84,228 43.2%
WELL Sept. 30, 2025 510 $84,046 33.8%
JQUA June 30, 2026 1,369 $83,947 No longer tracked
JQUA Sept. 30, 2025 1,369 $83,906 No longer tracked
KNG Sept. 30, 2025 1,677 $83,837 No longer tracked
DDOG Sept. 30, 2025 649 $83,695 61.4%
RMD June 30, 2026 365 $81,869 18.0%
RY June 30, 2026 503 $81,375 0.3%
RCL Sept. 30, 2025 259 $80,959 -9.6%
CIEN June 30, 2026 208 $80,752 -18.5%
CEG June 30, 2026 288 $80,561 9.8%
COF Sept. 30, 2025 370 $80,290 2.4%
CGDV June 30, 2026 1,878 $79,903 No longer tracked
ESGE June 30, 2026 1,754 $79,735
ICE Sept. 30, 2025 432 $78,975 -4.5%
ICOW June 30, 2026 1,859 $78,888 No longer tracked
BDYN June 30, 2026 3,237 $78,680
ORLY Sept. 30, 2025 772 $78,618 -17.6%
ORLY June 30, 2026 841 $77,596 -3.5%
SCHB Sept. 30, 2025 3,125 $77,438 No longer tracked
FDMO Sept. 30, 2025 961 $76,494 No longer tracked
PSIX Sept. 30, 2025 800 $76,360 -62.1%
GD June 30, 2026 222 $76,260 9.5%
WMB Sept. 30, 2025 1,319 $76,187 12.8%
CTAS Sept. 30, 2025 340 $75,952 -1.2%
ECL June 30, 2026 284 $75,534 0.8%
UL June 30, 2026 1,322 $75,314 5.7%
LCTD Sept. 30, 2025 1,456 $75,255 No longer tracked
FDD June 30, 2026 4,216 $75,087 No longer tracked
COF June 30, 2026 411 $75,063 8.5%
CEG Sept. 30, 2025 221 $74,990 -17.2%
DGRO June 30, 2026 1,066 $74,791 No longer tracked
ROST June 30, 2026 342 $74,064 12.0%
CL June 30, 2026 863 $73,553 -1.5%
JEMA Sept. 30, 2025 1,637 $73,201
KKR June 30, 2026 785 $72,579 18.4%
PNC June 30, 2026 348 $72,392 -0.9%
AFL June 30, 2026 657 $72,079 -0.2%
RSG June 30, 2026 329 $72,058 3.1%
HCA June 30, 2026 152 $71,885 6.6%
CSX June 30, 2026 1,748 $71,755 8.3%
APO Sept. 30, 2025 496 $71,717 -1.3%
SPSB Sept. 30, 2025 2,371 $71,486 No longer tracked
SNPS June 30, 2026 180 $71,366 -10.7%
XLV June 30, 2026 486 $71,269 No longer tracked
SAP June 30, 2026 416 $71,223 39.8%
DOCT June 30, 2026 1,627 $70,658 No longer tracked
EQIX June 30, 2026 72 $70,577 5.1%
HSBC Sept. 30, 2025 1,086 $70,557 46.8%
IEV Sept. 30, 2025 1,107 $70,394 No longer tracked
JCI June 30, 2026 536 $70,225 -0.7%
REGN Sept. 30, 2025 126 $70,098 49.0%
CVS June 30, 2026 975 $70,010 -9.5%
AEP June 30, 2026 533 $69,885 -9.8%
ACN June 30, 2026 350 $69,402 46.7%
NVS Sept. 30, 2025 579 $69,080 22.5%
FYX June 30, 2026 578 $68,987
JPIN Sept. 30, 2025 1,048 $68,847 No longer tracked
SRLN Sept. 30, 2025 1,656 $68,573 No longer tracked
DOCT Sept. 30, 2025 1,627 $68,559 No longer tracked
ARCC June 30, 2026 3,800 $68,476 6.9%
IWM Sept. 30, 2025 302 $68,471 No longer tracked
FDD Sept. 30, 2025 4,216 $68,384 No longer tracked
FYC Sept. 30, 2025 818 $68,316
PH Sept. 30, 2025 91 $68,255 33.5%
ESGE Sept. 30, 2025 1,682 $68,205
CMCSA June 30, 2026 2,370 $68,043 7.8%
LRCX Sept. 30, 2025 644 $67,760 134.5%
CSGP Sept. 30, 2025 765 $67,676 -62.0%
USB June 30, 2026 1,300 $67,629 3.0%
MRSH Sept. 30, 2025 330 $67,523 -5.2%
APO June 30, 2026 606 $67,517 11.2%
ILDR Sept. 30, 2025 2,228 $67,508 No longer tracked
EA June 30, 2026 331 $67,481 No longer tracked
GM June 30, 2026 906 $67,468 13.8%
DMXF Sept. 30, 2025 905 $67,409 15.0%
SCHG June 30, 2026 2,314 $67,397 No longer tracked
KMI June 30, 2026 2,005 $67,223 -1.3%
KTOS Sept. 30, 2025 971 $67,135 -36.3%
OKE June 30, 2026 742 $67,069 9.0%
SHEL Sept. 30, 2025 928 $67,061 31.1%
UPST June 30, 2026 2,605 $66,818 -17.5%
TRV June 30, 2026 229 $66,701 11.0%
FCX June 30, 2026 1,134 $66,673 22.6%
XCEM June 30, 2026 1,623 $66,235 No longer tracked
COR June 30, 2026 211 $66,224 12.0%
EME June 30, 2026 89 $65,710 -4.8%
VEU June 30, 2026 871 $65,446 No longer tracked
CTVA June 30, 2026 781 $65,378 -5.3%
BBHY June 30, 2026 1,423 $65,216 No longer tracked
AMP Sept. 30, 2025 126 $65,142 13.9%
BSX June 30, 2026 1,037 $65,094 15.8%
DLR June 30, 2026 361 $65,000 9.3%
FVAL Sept. 30, 2025 982 $64,904 No longer tracked
FXO Sept. 30, 2025 1,121 $64,832 No longer tracked
PYPL June 30, 2026 1,427 $64,543 44.1%
RSG Sept. 30, 2025 276 $64,454 -4.2%
LCTD June 30, 2026 1,164 $64,368 No longer tracked
MDLZ Sept. 30, 2025 1,048 $64,349 2.6%
AMP June 30, 2026 144 $63,994 21.9%
HLT Sept. 30, 2025 238 $63,978 27.4%
SONY June 30, 2026 3,084 $63,839 18.6%
MMM Sept. 30, 2025 404 $63,740 15.9%
TAK June 30, 2026 3,404 $63,042 13.1%
FXO June 30, 2026 1,121 $62,989 No longer tracked
PLXS June 30, 2026 310 $62,787 -18.8%
EZU June 30, 2026 998 $62,515 No longer tracked
HIG June 30, 2026 461 $62,341 4.0%
BKR June 30, 2026 1,020 $62,271 15.1%
BBHY Sept. 30, 2025 1,334 $62,051 No longer tracked
DUK Sept. 30, 2025 497 $61,823 -1.3%
ICVT June 30, 2026 607 $61,787 No longer tracked
JPIE Sept. 30, 2025 1,330 $61,522 No longer tracked
YUM June 30, 2026 395 $61,415 -6.0%
FDX June 30, 2026 172 $61,357 5.2%
SONY Sept. 30, 2025 2,249 $61,150 -17.3%
VXF June 30, 2026 296 $60,917 No longer tracked
CB Sept. 30, 2025 225 $60,698 21.7%
WBD June 30, 2026 2,206 $60,576 6.6%
FQAL Sept. 30, 2025 836 $60,547 No longer tracked
AMT Sept. 30, 2025 294 $60,256 -8.1%
ENB June 30, 2026 1,112 $60,204 -5.5%
BOTZ June 30, 2026 1,812 $60,195
TM Sept. 30, 2025 310 $60,131 3.5%
EZU Sept. 30, 2025 998 $59,820 No longer tracked
LEGR June 30, 2026 1,031 $59,555
SNPE June 30, 2026 1,000 $59,550 No longer tracked
MRSH June 30, 2026 343 $59,493 14.7%
FYX Sept. 30, 2025 578 $59,413
ADP June 30, 2026 292 $59,329 24.6%
MUFG Sept. 30, 2025 3,927 $59,298 38.8%
MAR Sept. 30, 2025 224 $59,246 37.1%
MNST June 30, 2026 815 $59,055 -50.5%
BK Sept. 30, 2025 569 $58,925 No longer tracked
FLY June 30, 2026 2,052 $58,420 -17.6%
E June 30, 2026 1,029 $58,252 21.2%
NEM Sept. 30, 2025 845 $58,246 55.2%
EQT June 30, 2026 915 $58,231 1.3%
SCHB June 30, 2026 2,310 $57,981 No longer tracked
CRBN Sept. 30, 2025 265 $57,893 No longer tracked
SNPE Sept. 30, 2025 1,000 $57,890 No longer tracked
SPHQ June 30, 2026 769 $57,821 No longer tracked
FINX June 30, 2026 2,484 $57,380
COOP Sept. 30, 2025 299 $57,333 No longer tracked
IWM June 30, 2026 231 $57,265 No longer tracked
CME Sept. 30, 2025 206 $56,875 1.1%
XCEM Sept. 30, 2025 1,623 $56,837 No longer tracked
ECL Sept. 30, 2025 205 $56,691 2.5%
ALL June 30, 2026 273 $56,573 7.7%
KNG June 30, 2026 1,160 $56,521 No longer tracked
MAGS Sept. 30, 2025 929 $56,255 No longer tracked
SPOT June 30, 2026 116 $56,250 14.8%
AEM June 30, 2026 277 $56,225 39.8%
LEGR Sept. 30, 2025 1,031 $56,189
XLV Sept. 30, 2025 427 $56,018 No longer tracked
INTC Sept. 30, 2025 2,568 $56,000 174.0%
UNP Sept. 30, 2025 256 $55,972 29.6%
TD June 30, 2026 599 $55,893 -2.3%
HWM Sept. 30, 2025 308 $55,661 40.7%
MAGS June 30, 2026 954 $55,303 No longer tracked
MSI June 30, 2026 127 $55,162 14.9%
GRID Sept. 30, 2025 380 $55,053
CLS Sept. 30, 2025 257 $54,857 23.1%
MKSI June 30, 2026 238 $54,695 -36.3%
EVUS June 30, 2026 1,704 $54,248 No longer tracked
EEM Sept. 30, 2025 1,084 $54,092 No longer tracked
MMM June 30, 2026 372 $53,997 11.1%
RBLX Sept. 30, 2025 415 $53,738 -71.9%
IEI Sept. 30, 2025 451 $53,574
EBAY June 30, 2026 588 $53,530 -6.9%
NOC June 30, 2026 78 $53,501 9.8%
MCHP June 30, 2026 828 $53,498 -16.3%
IEI June 30, 2026 451 $53,489
DHR June 30, 2026 282 $53,467 12.4%
RIO June 30, 2026 573 $53,455 10.3%
MFG June 30, 2026 6,728 $53,420 7.3%
XLC June 30, 2026 482 $53,413 No longer tracked
BTI Sept. 30, 2025 921 $53,344 6.8%
BCS June 30, 2026 2,517 $53,260 0.1%
CMI June 30, 2026 99 $53,226 -16.0%
VOT Sept. 30, 2025 185 $53,099 No longer tracked
PWR Sept. 30, 2025 135 $52,827 59.0%
TRP June 30, 2026 843 $52,772 -4.4%
ROAM Sept. 30, 2025 1,945 $52,710 No longer tracked
STX June 30, 2026 134 $52,496 -11.0%
COR Sept. 30, 2025 181 $52,281 1.4%
EXLS June 30, 2026 1,708 $52,009 43.6%
SLB June 30, 2026 1,012 $52,004 15.7%
XLC Sept. 30, 2025 471 $51,928 No longer tracked
VLO Sept. 30, 2025 389 $51,896 103.2%
VRT June 30, 2026 206 $51,619 -21.1%
NGG June 30, 2026 609 $51,521 -2.3%
SRE June 30, 2026 530 $51,500 -6.9%
VOT June 30, 2026 200 $51,470 No longer tracked
DHR Sept. 30, 2025 250 $51,401 8.0%
SPDW Sept. 30, 2025 1,236 $51,319 No longer tracked
EME Sept. 30, 2025 81 $51,238 21.6%
CGIE June 30, 2026 1,506 $50,933 No longer tracked
FTNT June 30, 2026 622 $50,858 -2.7%
RY Sept. 30, 2025 377 $50,820 40.9%
ROAM June 30, 2026 1,633 $50,635 No longer tracked
XEL June 30, 2026 637 $50,607 -2.2%
QCLN Sept. 30, 2025 1,398 $50,477
CTAS June 30, 2026 298 $50,404 19.2%
SE Sept. 30, 2025 289 $50,321 -34.7%
PNC Sept. 30, 2025 263 $50,272 21.4%
ULXXXX Sept. 30, 2025 823 $50,269 No longer tracked
XLY June 30, 2026 460 $50,170 No longer tracked
SAN Sept. 30, 2025 5,325 $50,002 39.6%
SHW Sept. 30, 2025 139 $49,907 0.5%
HAL June 30, 2026 1,277 $49,790 4.7%
CBOE June 30, 2026 175 $49,187 No longer tracked
AMT June 30, 2026 283 $48,923 8.0%
FAST June 30, 2026 1,049 $48,674 6.1%
EFA Sept. 30, 2025 534 $48,642 No longer tracked
STZ Sept. 30, 2025 286 $48,614 -0.3%
UBS June 30, 2026 1,237 $48,330 7.4%
EUSB Sept. 30, 2025 1,111 $48,290 No longer tracked
QCLN June 30, 2026 1,038 $48,236
EQIX Sept. 30, 2025 61 $47,877 39.9%
ITW June 30, 2026 182 $47,342 4.5%
GD Sept. 30, 2025 150 $47,219 13.8%
ING June 30, 2026 1,807 $47,072 11.1%
JVAL June 30, 2026 960 $46,906 No longer tracked
XBI June 30, 2026 367 $46,877 No longer tracked
ROP June 30, 2026 132 $46,710 19.6%
D June 30, 2026 754 $46,629 -1.1%
FAI June 30, 2026 1,252 $46,575 No longer tracked
ILCV Sept. 30, 2025 542 $46,462 No longer tracked
JPIN June 30, 2026 651 $46,377 No longer tracked
LHX June 30, 2026 134 $46,250 -7.0%
HIG Sept. 30, 2025 357 $46,060 3.3%
BUD June 30, 2026 663 $45,992 -5.5%
DMXF June 30, 2026 609 $45,949 12.5%
MET Sept. 30, 2025 597 $45,734 14.9%
PKST June 30, 2026 2,186 $45,666 No longer tracked
NVO Sept. 30, 2025 915 $45,549 -15.8%
GLW Sept. 30, 2025 692 $45,521 87.2%
MCHP Sept. 30, 2025 705 $45,474 18.9%
MNST Sept. 30, 2025 710 $45,461 -29.3%
IYE Sept. 30, 2025 1,000 $45,055 No longer tracked
PAYX June 30, 2026 486 $44,770 24.1%
ADSK June 30, 2026 187 $44,674 27.1%
NFTY June 30, 2026 866 $44,596
APP Sept. 30, 2025 95 $44,365 -58.2%
PGX Sept. 30, 2025 3,897 $44,348 No longer tracked
PLD Sept. 30, 2025 422 $44,209 23.4%
EMR June 30, 2026 336 $44,023 9.0%
FMAR June 30, 2026 906 $43,910 No longer tracked
CI Sept. 30, 2025 156 $43,823 -4.0%
ACN Sept. 30, 2025 183 $43,566 -26.0%
CL Sept. 30, 2025 512 $43,527 12.9%
MSI Sept. 30, 2025 92 $43,402 4.3%
EXLS Sept. 30, 2025 1,019 $43,348 -15.6%
GNMA Sept. 30, 2025 990 $43,298
MELI June 30, 2026 25 $43,226 14.1%
UPS June 30, 2026 439 $43,189 -3.9%
VCSH Sept. 30, 2025 542 $43,103
DEED Sept. 30, 2025 2,030 $43,036 No longer tracked
VCSH June 30, 2026 542 $42,964
AME June 30, 2026 200 $42,872 -0.5%
YUM Sept. 30, 2025 299 $42,485 -1.1%
JCI Sept. 30, 2025 398 $42,472 31.9%
MTB June 30, 2026 205 $42,378 0.8%
AFL Sept. 30, 2025 409 $42,352 4.7%
VEU Sept. 30, 2025 612 $42,252 No longer tracked
AEP Sept. 30, 2025 377 $42,237 9.7%
WPM June 30, 2026 322 $42,185 38.3%
AMLP June 30, 2026 800 $42,112 No longer tracked
IWL June 30, 2026 261 $41,885 No longer tracked
DIVB Sept. 30, 2025 824 $41,810 No longer tracked
DLR Sept. 30, 2025 247 $41,757 13.6%
HOOD Sept. 30, 2025 364 $41,529 -25.8%
LYG June 30, 2026 8,238 $41,437 3.3%
HSY June 30, 2026 199 $41,370 7.2%
FMAR Sept. 30, 2025 906 $41,347 No longer tracked
NSC June 30, 2026 144 $41,268 10.6%
CMCSA Sept. 30, 2025 1,283 $41,185 -15.8%
CAH Sept. 30, 2025 281 $41,110 46.9%
EA Sept. 30, 2025 230 $40,919 No longer tracked
GERN June 30, 2026 27,444 $40,892 21.5%
ISTB June 30, 2026 843 $40,852
FXR June 30, 2026 500 $40,815 No longer tracked
XLY Sept. 30, 2025 180 $40,813 No longer tracked
IPAY Sept. 30, 2025 705 $40,741 No longer tracked
TRGP June 30, 2026 162 $40,739 14.2%
EOG June 30, 2026 281 $40,624 17.7%
AAAU June 30, 2026 876 $40,469 No longer tracked
CHYM June 30, 2026 2,154 $40,344 56.9%
NDAQ June 30, 2026 475 $40,323 24.5%
INDA Sept. 30, 2025 767 $40,240 No longer tracked
PHM June 30, 2026 342 $40,223 -6.6%
BMY Sept. 30, 2025 864 $40,197 46.5%
WAB June 30, 2026 160 $39,986 9.5%
KEYS June 30, 2026 142 $39,978 -9.4%
IEV June 30, 2026 587 $39,881 No longer tracked
CBRE June 30, 2026 294 $39,825 13.0%
HCA Sept. 30, 2025 102 $39,773 -2.4%
DELL June 30, 2026 242 $39,664 1.8%
NRG June 30, 2026 271 $39,604 -21.6%
SNY June 30, 2026 822 $39,604 7.0%
SHW June 30, 2026 123 $39,428 1.1%
ISCG Sept. 30, 2025 760 $39,383 No longer tracked
FISV Sept. 30, 2025 297 $39,364 -60.0%
TER June 30, 2026 132 $39,133 -22.6%
FXR Sept. 30, 2025 500 $39,105 No longer tracked
TFC June 30, 2026 847 $38,937 1.7%
SYF Sept. 30, 2025 538 $38,930 10.5%
BWA Sept. 30, 2025 969 $38,896 54.6%
EMR Sept. 30, 2025 292 $38,821 19.0%
APD June 30, 2026 133 $38,722 3.6%
UBS Sept. 30, 2025 978 $38,680 29.8%
CI June 30, 2026 145 $38,679 0.4%
ALL Sept. 30, 2025 187 $38,633 19.4%
AWI Sept. 30, 2025 199 $38,632 -9.0%
RELX Sept. 30, 2025 805 $38,503 -25.7%
EMN June 30, 2026 504 $38,465 11.3%
COHR June 30, 2026 161 $38,352 -23.7%
MPC Sept. 30, 2025 241 $38,346 88.2%
AIG June 30, 2026 509 $38,302 2.9%
GPZ June 30, 2026 1,778 $38,183 No longer tracked
GM Sept. 30, 2025 705 $38,178 43.9%
KR June 30, 2026 527 $38,134 2.7%
EW June 30, 2026 476 $38,118 -1.2%
PSX Sept. 30, 2025 317 $38,054 78.7%
VTR June 30, 2026 465 $38,028 4.5%
NOK June 30, 2026 4,721 $37,957 -23.0%
ETR June 30, 2026 337 $37,865 -6.9%
USB Sept. 30, 2025 827 $37,850 28.8%
PIPR Sept. 30, 2025 112 $37,732 -14.1%
ERIC June 30, 2026 3,347 $37,721 -8.8%
DOCU Sept. 30, 2025 554 $37,683 -15.5%
SRLN June 30, 2026 937 $37,607 No longer tracked
TTE Sept. 30, 2025 609 $37,551 52.3%
FIX June 30, 2026 27 $37,233 -15.1%
VONV June 30, 2026 397 $37,215
TGT June 30, 2026 307 $37,208 24.4%
PHM Sept. 30, 2025 301 $37,122 -3.1%
PCAR June 30, 2026 321 $37,076 8.9%
ISTB Sept. 30, 2025 762 $37,041
AON Sept. 30, 2025 102 $36,963 -1.0%
CTSH June 30, 2026 600 $36,822 57.2%
WDAY Sept. 30, 2025 172 $36,810 -18.8%
ATO June 30, 2026 199 $36,759 -1.7%
ESGD June 30, 2026 384 $36,748
IEF Sept. 30, 2025 383 $36,534
MTB Sept. 30, 2025 191 $36,496 21.4%
KMI Sept. 30, 2025 1,373 $36,463 11.5%
TSEP June 30, 2026 1,514 $36,426 No longer tracked
BBVA Sept. 30, 2025 1,980 $36,412 50.2%
DY Sept. 30, 2025 130 $36,399 39.0%
B June 30, 2026 887 $36,181 28.5%
CW June 30, 2026 53 $36,099 -13.8%
FITB June 30, 2026 777 $36,099 -2.3%
DHI Sept. 30, 2025 227 $35,990 -12.5%
IX June 30, 2026 1,200 $35,988 1.4%
BKR Sept. 30, 2025 846 $35,963 31.1%
HPE June 30, 2026 1,509 $35,929 18.8%
TFC Sept. 30, 2025 815 $35,852 10.9%
EQT Sept. 30, 2025 699 $35,838 -1.1%
NOC Sept. 30, 2025 62 $35,775 -8.2%
CVS Sept. 30, 2025 546 $35,755 24.1%
DWM June 30, 2026 510 $35,644 No longer tracked
ASB June 30, 2026 1,369 $35,402 0.8%
JVAL Sept. 30, 2025 778 $35,399 No longer tracked
ARES June 30, 2026 323 $35,239 28.1%
MT June 30, 2026 675 $35,087 22.7%
WDS June 30, 2026 1,458 $34,817 26.0%
RACE Sept. 30, 2025 78 $34,800 -10.9%
SPXC Sept. 30, 2025 182 $34,793 10.8%
EMGF Sept. 30, 2025 647 $34,750 No longer tracked
NRG Sept. 30, 2025 221 $34,628 -29.2%
EOG Sept. 30, 2025 293 $34,606 36.2%
HLN June 30, 2026 3,456 $34,595 6.3%
YDEC June 30, 2026 1,306 $34,349 No longer tracked
SYF June 30, 2026 504 $34,282 3.3%
NTAP Sept. 30, 2025 318 $34,274 62.9%
STRL Sept. 30, 2025 111 $34,232 54.2%
SPIB Sept. 30, 2025 1,018 $34,225 No longer tracked
AJG Sept. 30, 2025 118 $34,215 -16.1%
IDCC Sept. 30, 2025 125 $34,203 -0.7%
BMO June 30, 2026 252 $34,106 -0.4%
TSEP Sept. 30, 2025 1,514 $34,101 No longer tracked
AON June 30, 2026 106 $34,086 6.5%
ISCG June 30, 2026 622 $34,086 No longer tracked
CRPT Sept. 30, 2025 1,525 $34,074 No longer tracked
BCPC June 30, 2026 200 $33,896 7.1%
NTAP June 30, 2026 331 $33,891 24.7%
ADSK Sept. 30, 2025 120 $33,853 -22.2%
SMAY June 30, 2026 1,286 $33,833 No longer tracked
IFRA Sept. 30, 2025 654 $33,832 No longer tracked
BUG Sept. 30, 2025 1,016 $33,726
DHI June 30, 2026 246 $33,700 -8.9%
LHX Sept. 30, 2025 125 $33,680 -11.5%
SMFG Sept. 30, 2025 2,064 $33,664 49.4%
KR Sept. 30, 2025 455 $33,465 -15.4%
INDA June 30, 2026 714 $33,456 No longer tracked
ADC June 30, 2026 443 $33,393 -1.9%
MET June 30, 2026 471 $33,335 11.9%
CBOE Sept. 30, 2025 134 $33,302 No longer tracked
AEM Sept. 30, 2025 245 $33,168 28.6%
YDEC Sept. 30, 2025 1,306 $33,140 No longer tracked
HBAN June 30, 2026 2,115 $33,100 -3.2%
ROK June 30, 2026 92 $33,017 -11.8%
CBRE Sept. 30, 2025 211 $32,941 -3.4%
MPWR June 30, 2026 30 $32,801 -4.8%
PECO June 30, 2026 868 $32,481 -5.6%
TEL June 30, 2026 155 $32,409 0.6%
EXPE June 30, 2026 140 $32,325 25.8%
ESGD Sept. 30, 2025 355 $32,195
BN Sept. 30, 2025 491 $32,190 -8.2%
MLM June 30, 2026 54 $32,036 -8.0%
AIG Sept. 30, 2025 408 $32,020 -2.4%
D Sept. 30, 2025 522 $32,020 10.4%
MTSI June 30, 2026 144 $31,978 -29.1%
DELL Sept. 30, 2025 225 $31,930 209.8%
XBI Sept. 30, 2025 367 $31,900 No longer tracked
MLM Sept. 30, 2025 51 $31,645 -15.9%
SMAY Sept. 30, 2025 1,286 $31,616 No longer tracked
TYL Sept. 30, 2025 56 $31,581 -34.3%
HIMS June 30, 2026 1,521 $31,567 -6.5%
SPMD Sept. 30, 2025 565 $31,550 No longer tracked
IEUR June 30, 2026 448 $31,487 No longer tracked
ODFL June 30, 2026 161 $31,459 -4.1%
EBIZ Sept. 30, 2025 952 $31,453
KGC June 30, 2026 1,026 $31,314 37.8%
FAST Sept. 30, 2025 646 $31,299 3.9%
VRSN June 30, 2026 126 $31,256 10.2%
OKE Sept. 30, 2025 422 $31,236 29.9%
SNOV June 30, 2026 1,258 $31,221 No longer tracked
TTWO June 30, 2026 158 $31,205 -3.0%
ASX June 30, 2026 1,439 $31,198 -18.6%
AJG June 30, 2026 144 $31,188 13.3%
BWA June 30, 2026 574 $31,145 2.4%
IR June 30, 2026 388 $31,087 -1.6%
O Sept. 30, 2025 539 $31,084 3.9%
JBL June 30, 2026 117 $31,079 -17.2%
HSY Sept. 30, 2025 176 $31,059 0.5%
ENB Sept. 30, 2025 656 $31,042 1.5%
STT June 30, 2026 245 $31,007 9.8%
BDX June 30, 2026 197 $30,974 24.8%
MISL Sept. 30, 2025 794 $30,974 No longer tracked
BP Sept. 30, 2025 907 $30,910 31.3%
EBAY Sept. 30, 2025 317 $30,779 14.4%
FN June 30, 2026 59 $30,770 -20.8%
VMC June 30, 2026 113 $30,770 -7.4%
EXC June 30, 2026 627 $30,749 -3.8%
ELV June 30, 2026 105 $30,745 3.4%
ITW Sept. 30, 2025 118 $30,705 8.4%
ALB June 30, 2026 171 $30,700 5.3%
URI June 30, 2026 42 $30,600 -2.3%
SSRM June 30, 2026 1,041 $30,578 33.1%
ESI June 30, 2026 895 $30,555 -24.9%
NKE Sept. 30, 2025 408 $30,547 -41.8%
VST June 30, 2026 203 $30,517 -12.3%
NWG June 30, 2026 2,044 $30,456 5.4%
DAL June 30, 2026 456 $30,315 -12.3%
IGV Sept. 30, 2025 276 $30,239 No longer tracked
NTRS June 30, 2026 215 $30,008 6.8%
SNOV Sept. 30, 2025 1,258 $29,855 No longer tracked
CASY June 30, 2026 41 $29,842 5.5%
PEG June 30, 2026 368 $29,790 -8.5%
LRN Sept. 30, 2025 189 $29,745 -43.6%
TRV Sept. 30, 2025 113 $29,740 31.2%
VPL June 30, 2026 304 $29,710 No longer tracked
JXN Sept. 30, 2025 315 $29,701 30.0%
FTNT Sept. 30, 2025 378 $29,689 77.7%
VV Sept. 30, 2025 100 $29,688 No longer tracked
MDLZ June 30, 2026 515 $29,685 10.9%
ITRI Sept. 30, 2025 235 $29,629 -20.4%
FANG June 30, 2026 149 $29,471 20.4%
CE June 30, 2026 448 $29,465 2.2%
PLAB June 30, 2026 728 $29,418 -5.6%
SLAB June 30, 2026 141 $29,349 -0.2%
TLN Sept. 30, 2025 77 $29,307 -25.8%
RGLD June 30, 2026 115 $29,266 28.9%
UPS Sept. 30, 2025 334 $29,237 23.7%
ADM June 30, 2026 402 $29,221 8.1%
NI June 30, 2026 626 $29,209 -12.7%
VRSK Sept. 30, 2025 112 $29,120 -26.0%
UTHR June 30, 2026 49 $29,056 -2.9%
XYL June 30, 2026 243 $29,050 -3.6%
FANG Sept. 30, 2025 210 $29,025 47.9%
NET Sept. 30, 2025 143 $29,024 28.3%
FLEX June 30, 2026 443 $28,999 -31.2%
CTVA Sept. 30, 2025 408 $28,980 18.5%
EAT Sept. 30, 2025 186 $28,808 84.2%
IRM June 30, 2026 282 $28,803 -1.2%
GRMN June 30, 2026 124 $28,769 23.7%
EEMA June 30, 2026 300 $28,721
L June 30, 2026 269 $28,713 -1.8%
AUGO June 30, 2026 350 $28,560 42.0%
NBIS Sept. 30, 2025 379 $28,550 103.4%
LMT Sept. 30, 2025 66 $28,530 13.9%
SOLZ Sept. 30, 2025 1,367 $28,510
VRSK June 30, 2026 150 $28,475 3.7%
A June 30, 2026 248 $28,322 17.8%
FCX Sept. 30, 2025 671 $28,294 96.6%
VST Sept. 30, 2025 135 $28,291 -29.0%
XYZ June 30, 2026 470 $28,285 5.4%
TAK Sept. 30, 2025 1,927 $28,192 23.8%
APD Sept. 30, 2025 97 $28,146 11.3%
USHY Sept. 30, 2025 752 $28,114 No longer tracked
VHT Sept. 30, 2025 115 $28,078 No longer tracked
SPIB June 30, 2026 834 $27,972 No longer tracked
FNV June 30, 2026 113 $27,917 26.5%
FSS Sept. 30, 2025 215 $27,907 2.3%
XPO June 30, 2026 142 $27,626 -2.2%
FDX Sept. 30, 2025 120 $27,617 39.6%
CM June 30, 2026 291 $27,572 2.4%
IBKR June 30, 2026 409 $27,432 6.4%
NDAQ Sept. 30, 2025 284 $27,301 10.9%
MP Sept. 30, 2025 364 $27,282 -14.3%
LH June 30, 2026 102 $27,215 18.7%
TTWO Sept. 30, 2025 117 $27,210 -6.1%
KRYS June 30, 2026 105 $27,124 -8.2%
BNS June 30, 2026 390 $27,031 1.5%
WRB Sept. 30, 2025 386 $27,024 -9.3%
CHD June 30, 2026 289 $26,969 0.6%
DIVB June 30, 2026 497 $26,813 No longer tracked
CRS June 30, 2026 68 $26,802 -20.5%
CP Sept. 30, 2025 356 $26,689 28.3%
FDVV June 30, 2026 482 $26,626 No longer tracked
CCI Sept. 30, 2025 260 $26,606 -21.2%
QSR June 30, 2026 360 $26,604 9.4%
DAL Sept. 30, 2025 455 $26,590 44.7%
CW Sept. 30, 2025 53 $26,587 20.3%
NUE June 30, 2026 157 $26,515 12.0%
BCS Sept. 30, 2025 1,299 $26,513 30.1%
EPRT Sept. 30, 2025 876 $26,473 4.3%
XLE June 30, 2026 431 $26,414 No longer tracked
NET June 30, 2026 128 $26,412 12.3%
IDXX June 30, 2026 47 $26,409 3.8%
PUK June 30, 2026 928 $26,383 4.7%
JXN June 30, 2026 249 $26,324 28.5%
ACGL June 30, 2026 274 $26,301 2.8%
VPL Sept. 30, 2025 304 $26,299 No longer tracked
PKST Sept. 30, 2025 2,186 $26,276 No longer tracked
CP June 30, 2026 334 $26,272 10.3%
DGX June 30, 2026 134 $26,261 13.5%
CFG June 30, 2026 438 $26,252 0.5%
MFC June 30, 2026 762 $26,243 5.8%
EXE June 30, 2026 239 $26,237 4.5%
IEUR Sept. 30, 2025 393 $26,060 No longer tracked
OC Sept. 30, 2025 174 $26,018 4.7%
SNEX June 30, 2026 322 $25,969 -42.5%
DEO Sept. 30, 2025 233 $25,966 -2.3%
RELX June 30, 2026 780 $25,857 12.0%
F June 30, 2026 2,236 $25,799 3.2%
JEPQ Sept. 30, 2025 462 $25,747
VMC Sept. 30, 2025 88 $25,686 -11.2%
URI Sept. 30, 2025 28 $25,675 15.9%
STZ June 30, 2026 171 $25,651 -3.4%
LVS June 30, 2026 476 $25,647 0.5%
QBTS June 30, 2026 1,777 $25,644 No longer tracked
DRI Sept. 30, 2025 125 $25,641 14.7%
EEMA Sept. 30, 2025 300 $25,599
CMG Sept. 30, 2025 597 $25,585 -8.4%
DXCM Sept. 30, 2025 319 $25,574 32.9%
NVO June 30, 2026 695 $25,541 -2.5%
CSL Sept. 30, 2025 66 $25,456 9.7%
ENTG Sept. 30, 2025 335 $25,450 56.7%
GSK Sept. 30, 2025 665 $25,416 19.9%
QRVO Sept. 30, 2025 283 $25,405 5.8%
SMCI Sept. 30, 2025 547 $25,397 -22.4%
FDLO June 30, 2026 393 $25,384 No longer tracked
NOV June 30, 2026 1,349 $25,375 10.5%
IHG June 30, 2026 190 $25,357 -7.9%
ENTG June 30, 2026 216 $25,324 -19.5%
LITE Sept. 30, 2025 211 $25,248 465.6%
FORM June 30, 2026 260 $25,217 -27.7%
ETSY Sept. 30, 2025 379 $25,200 21.5%
ITT June 30, 2026 132 $25,150 6.1%
CMG June 30, 2026 785 $25,139 5.5%
UCB Sept. 30, 2025 808 $24,967 14.1%
PEG Sept. 30, 2025 284 $24,944 -11.0%
ING Sept. 30, 2025 1,013 $24,768 33.7%
FNB June 30, 2026 1,481 $24,762 -2.1%
ESE June 30, 2026 88 $24,761 -19.0%
TRNO June 30, 2026 403 $24,752 5.9%
FDLO Sept. 30, 2025 387 $24,741 No longer tracked
XEL Sept. 30, 2025 341 $24,689 -2.6%
PSTG June 30, 2026 418 $24,679 No longer tracked
IBP June 30, 2026 93 $24,659 7.1%
JLL June 30, 2026 81 $24,650 25.1%
CSX Sept. 30, 2025 686 $24,573 44.9%
SLB Sept. 30, 2025 746 $24,571 56.6%
ARES Sept. 30, 2025 127 $24,481 -10.8%
EQNR June 30, 2026 580 $24,476 37.3%
FSMD June 30, 2026 547 $24,462 No longer tracked
NTRS Sept. 30, 2025 192 $24,457 37.9%
ECG June 30, 2026 207 $24,438 -24.3%
ITDH Sept. 30, 2025 684 $24,378 No longer tracked
WCN Sept. 30, 2025 130 $24,362 -4.1%
CMI Sept. 30, 2025 61 $24,315 41.8%
IXUS June 30, 2026 280 $24,259
AWI June 30, 2026 147 $24,226 11.2%
ATO Sept. 30, 2025 146 $24,195 -0.8%
VTIP Sept. 30, 2025 481 $24,175
MRVL Sept. 30, 2025 310 $24,132 193.0%
TPR June 30, 2026 171 $24,130 -10.7%
SANM Sept. 30, 2025 194 $24,025 65.6%
DCI June 30, 2026 283 $24,018 3.9%
SNY Sept. 30, 2025 498 $23,929 -3.3%
LNC Sept. 30, 2025 602 $23,899 5.9%
BN June 30, 2026 590 $23,877 -1.5%
CCL Sept. 30, 2025 803 $23,801 -11.2%
MKSI Sept. 30, 2025 229 $23,690 128.8%
MGC June 30, 2026 100 $23,635 No longer tracked
FDVV Sept. 30, 2025 433 $23,629 No longer tracked
STRL June 30, 2026 58 $23,622 -37.6%
TOL June 30, 2026 173 $23,609 -11.6%
MGC Sept. 30, 2025 100 $23,482 No longer tracked
KB June 30, 2026 235 $23,437 11.8%
Q June 30, 2026 203 $23,422 -19.2%
DOW June 30, 2026 561 $23,366 20.0%
FUL Sept. 30, 2025 402 $23,364 0.0%
ETR Sept. 30, 2025 257 $23,359 14.8%
ESE Sept. 30, 2025 117 $23,343 34.4%
BIIB June 30, 2026 127 $23,283 -0.2%
PATH Sept. 30, 2025 2,215 $23,258 17.5%
ASB Sept. 30, 2025 938 $23,206 20.6%
IQV June 30, 2026 136 $23,193 32.6%
SE June 30, 2026 280 $23,187 21.8%
ESG Sept. 30, 2025 155 $23,185 No longer tracked
FSMD Sept. 30, 2025 543 $23,181 No longer tracked
CARR Sept. 30, 2025 353 $23,176 2.1%
WAB Sept. 30, 2025 120 $23,149 47.2%
DRI June 30, 2026 118 $23,133 6.0%
EAT June 30, 2026 162 $23,129 38.9%
SHG June 30, 2026 377 $23,118 18.3%
PRU June 30, 2026 236 $23,055 13.4%
VOE Sept. 30, 2025 136 $23,027 No longer tracked
FNB Sept. 30, 2025 1,481 $22,970 16.0%
PPL June 30, 2026 599 $22,882 -3.5%
BURL June 30, 2026 70 $22,777 6.3%
RSPF Sept. 30, 2025 297 $22,741 No longer tracked
RF June 30, 2026 868 $22,672 1.0%
TEL Sept. 30, 2025 111 $22,670 -7.7%
TRP Sept. 30, 2025 452 $22,641 16.4%
MSCI June 30, 2026 42 $22,638 0.9%
RSPT June 30, 2026 500 $22,630 No longer tracked
BHP Sept. 30, 2025 416 $22,481 72.8%
RHP Sept. 30, 2025 236 $22,389 43.4%
VOE June 30, 2026 121 $22,290 No longer tracked
ARKF Sept. 30, 2025 402 $22,219 No longer tracked
REXR Sept. 30, 2025 599 $22,214 -9.1%
ENLT June 30, 2026 325 $22,185 -9.2%
CNP June 30, 2026 514 $22,184 -10.3%
IGF Sept. 30, 2025 365 $22,174
IT June 30, 2026 140 $22,168 48.9%
WFRD June 30, 2026 234 $22,132 12.8%
NI Sept. 30, 2025 522 $22,112 -4.1%
ONEQ June 30, 2026 260 $22,077
WRB June 30, 2026 333 $22,071 -1.4%
PCG June 30, 2026 1,255 $22,050 6.3%
NXPI June 30, 2026 112 $22,048 -19.9%
CORT Sept. 30, 2025 299 $22,003 47.6%
LVS Sept. 30, 2025 407 $21,933 -13.7%
PHG June 30, 2026 800 $21,920 0.3%
WPM Sept. 30, 2025 227 $21,885 38.9%
ROL Sept. 30, 2025 378 $21,879 -37.8%
AX Sept. 30, 2025 248 $21,836 14.7%
WWD June 30, 2026 61 $21,833 -19.0%
EW Sept. 30, 2025 283 $21,771 14.9%
AEIS Sept. 30, 2025 137 $21,757 72.2%
PBA June 30, 2026 485 $21,709 6.7%
AKAM June 30, 2026 189 $21,707 -7.0%
GVA June 30, 2026 181 $21,698 -21.5%
ILMN June 30, 2026 176 $21,694 19.4%
PNR Sept. 30, 2025 204 $21,651 -42.0%
IBKR Sept. 30, 2025 320 $21,642 34.6%
ED June 30, 2026 191 $21,617 -2.4%
RBLX June 30, 2026 382 $21,606 -28.5%
OXY June 30, 2026 332 $21,580 26.5%
ONB June 30, 2026 976 $21,570 0.2%
TROW June 30, 2026 239 $21,543 0.0%
SEE June 30, 2026 512 $21,530 No longer tracked
PSTG Sept. 30, 2025 361 $21,447 No longer tracked
WDC Sept. 30, 2025 282 $21,407 291.9%
XTEN Sept. 30, 2025 467 $21,392 No longer tracked
ED Sept. 30, 2025 206 $21,375 7.5%
KVUE Sept. 30, 2025 975 $21,353 16.7%
LYV June 30, 2026 140 $21,351 -0.4%
STM June 30, 2026 617 $21,317 -32.9%
RSPF June 30, 2026 297 $21,203 No longer tracked
BC June 30, 2026 291 $21,173 -2.0%
ALAB Sept. 30, 2025 110 $21,120 48.0%
GVA Sept. 30, 2025 193 $21,108 13.2%
SRE Sept. 30, 2025 257 $21,097 -4.1%
NVT June 30, 2026 178 $21,054 -7.9%
RF Sept. 30, 2025 830 $21,024 15.7%
DG June 30, 2026 177 $21,015 5.8%
XLU Sept. 30, 2025 243 $20,966 No longer tracked
CVSA Sept. 30, 2025 165 $20,953 -17.2%
TTD Sept. 30, 2025 393 $20,935 -73.0%
ONB Sept. 30, 2025 976 $20,925 18.3%
DGX Sept. 30, 2025 117 $20,906 26.2%
IR Sept. 30, 2025 266 $20,893 -2.3%
IDXX Sept. 30, 2025 32 $20,873 -14.4%
PPL Sept. 30, 2025 565 $20,849 -5.6%
NSC Sept. 30, 2025 75 $20,810 15.9%
ON June 30, 2026 336 $20,805 -20.5%
CRDO June 30, 2026 221 $20,745 -14.9%
NWS June 30, 2026 727 $20,727 22.1%
RSPT Sept. 30, 2025 500 $20,725 No longer tracked
GEHC June 30, 2026 291 $20,713 15.7%
PSA June 30, 2026 76 $20,701 1.3%
FITB Sept. 30, 2025 490 $20,698 23.6%
TOL Sept. 30, 2025 161 $20,655 5.4%
KMX June 30, 2026 496 $20,624 16.5%
SYY June 30, 2026 289 $20,614 0.6%
BIDU June 30, 2026 185 $20,613 -18.4%
CGW Sept. 30, 2025 319 $20,582 No longer tracked
TDY June 30, 2026 34 $20,570 -5.1%
F Sept. 30, 2025 1,828 $20,564 20.0%
CNI June 30, 2026 200 $20,554 8.8%
RPG Sept. 30, 2025 440 $20,552 No longer tracked
IX Sept. 30, 2025 806 $20,513 47.6%
WEC June 30, 2026 177 $20,491 -7.0%
VTRS June 30, 2026 1,516 $20,481 1.1%
BGLD Sept. 30, 2025 942 $20,465 No longer tracked
ET June 30, 2026 1,059 $20,439 11.1%
BOOT Sept. 30, 2025 118 $20,402 0.7%
CGW June 30, 2026 319 $20,397 No longer tracked
VNQ Sept. 30, 2025 229 $20,374 No longer tracked
ITUB June 30, 2026 2,431 $20,372 -10.2%
AEIS June 30, 2026 63 $20,331 -21.4%
CTRE Sept. 30, 2025 616 $20,322 14.5%
VNQ June 30, 2026 229 $20,312 No longer tracked
SMTC June 30, 2026 264 $20,299 -20.3%
AZO June 30, 2026 6 $20,267 -7.5%
CCK June 30, 2026 202 $20,251 5.7%
XLB June 30, 2026 404 $20,188 No longer tracked
MARA Sept. 30, 2025 1,280 $20,122 -33.1%
MMSI Sept. 30, 2025 237 $20,088 7.9%
USFD June 30, 2026 217 $20,010 6.3%
VOD June 30, 2026 1,330 $19,977 20.3%
LUMN June 30, 2026 2,866 $19,919 -21.7%
NMR June 30, 2026 2,520 $19,883 10.2%
PAYX Sept. 30, 2025 147 $19,844 -3.7%
INGR June 30, 2026 176 $19,828 13.4%
BJ June 30, 2026 201 $19,782 9.8%
DKS Sept. 30, 2025 89 $19,777 -19.6%
FIS June 30, 2026 421 $19,760 4.9%
IGM Sept. 30, 2025 166 $19,757 No longer tracked
IBB June 30, 2026 117 $19,755 12.4%
NKE June 30, 2026 374 $19,730 -1.2%
DVN June 30, 2026 392 $19,725 18.9%
BR Sept. 30, 2025 75 $19,688 -24.8%
DY June 30, 2026 58 $19,652 -19.8%
GWW June 30, 2026 18 $19,635 -3.9%
CRPT June 30, 2026 1,686 $19,620 No longer tracked
RNR June 30, 2026 66 $19,617 1.9%
FE June 30, 2026 386 $19,555 -1.4%
EPRT June 30, 2026 644 $19,552 4.0%
GPI Sept. 30, 2025 44 $19,545 -38.9%
XLI June 30, 2026 121 $19,520 No longer tracked
FN Sept. 30, 2025 56 $19,506 22.2%
GLD June 30, 2026 45 $19,422 No longer tracked
DOV June 30, 2026 93 $19,386 -10.1%
KFY Sept. 30, 2025 270 $19,373 21.4%
PLNT Sept. 30, 2025 182 $19,334 -48.5%
RGLD Sept. 30, 2025 112 $19,302 28.2%
EIX June 30, 2026 263 $19,246 -0.8%
VBR Sept. 30, 2025 95 $19,241 No longer tracked
FSLR June 30, 2026 98 $19,235 -8.9%
CVNA June 30, 2026 61 $19,177 8.0%
FMC Sept. 30, 2025 544 $19,122 -67.4%
SKYW Sept. 30, 2025 163 $19,117 1.3%
BRO June 30, 2026 293 $19,107 12.2%
ATI June 30, 2026 131 $19,055 7.3%
LYG Sept. 30, 2025 4,200 $19,026 32.6%
VTIP June 30, 2026 380 $18,981
MPLX June 30, 2026 332 $18,947 4.0%
CG Sept. 30, 2025 292 $18,910 -22.2%
IGF June 30, 2026 282 $18,894
NFG June 30, 2026 201 $18,886 8.8%
FELC June 30, 2026 519 $18,836 No longer tracked
FYC June 30, 2026 194 $18,814
BWXT June 30, 2026 92 $18,813 -18.7%
EVR June 30, 2026 63 $18,806 -14.0%
HUBB June 30, 2026 38 $18,781 -9.2%
OXY Sept. 30, 2025 425 $18,764 30.0%
AGX Sept. 30, 2025 78 $18,763 92.4%
OVV June 30, 2026 316 $18,758 26.9%
GAMR Sept. 30, 2025 200 $18,737 No longer tracked
JLL Sept. 30, 2025 66 $18,736 30.0%
FLEX Sept. 30, 2025 361 $18,714 92.3%
AUB Sept. 30, 2025 560 $18,704 17.0%
HOLX June 30, 2026 247 $18,671 No longer tracked
SHAK Sept. 30, 2025 169 $18,644 -20.3%
XLG Sept. 30, 2025 338 $18,619 No longer tracked
RACE June 30, 2026 55 $18,615 16.1%
TD Sept. 30, 2025 254 $18,595 48.3%
RRX June 30, 2026 99 $18,539 -29.0%
EVR Sept. 30, 2025 60 $18,473 -13.0%
FELC Sept. 30, 2025 516 $18,453 No longer tracked
HDB Sept. 30, 2025 249 $18,384 -31.1%
E Sept. 30, 2025 528 $18,316 62.5%
XLE Sept. 30, 2025 216 $18,287 No longer tracked
DTE June 30, 2026 125 $18,278 -9.5%
PTGX June 30, 2026 173 $18,234 23.9%
WCN June 30, 2026 112 $18,193 1.2%
SLAB Sept. 30, 2025 139 $18,191 66.4%
SANM June 30, 2026 140 $18,150 -24.7%
AME Sept. 30, 2025 98 $18,124 28.0%
RTO June 30, 2026 575 $18,101 -17.4%
KLIC June 30, 2026 275 $18,073 -35.5%
ROL June 30, 2026 338 $18,053 -12.5%
NBIX June 30, 2026 137 $18,048 -8.6%
AMCR Sept. 30, 2025 1,847 $18,045 17.7%
LH Sept. 30, 2025 67 $18,044 15.7%
XLB Sept. 30, 2025 202 $18,039 No longer tracked
ATR June 30, 2026 143 $18,021 7.0%
JD June 30, 2026 609 $18,008 15.0%
PTC Sept. 30, 2025 88 $18,000 -24.8%
TDG Sept. 30, 2025 13 $17,972 -9.2%
FIX Sept. 30, 2025 25 $17,965 104.0%
WPC June 30, 2026 264 $17,941 0.3%
WSM June 30, 2026 98 $17,868 1.5%
FTRI June 30, 2026 1,000 $17,850
DIA Sept. 30, 2025 40 $17,841 No longer tracked
POWL Sept. 30, 2025 66 $17,832 -34.6%
VICI Sept. 30, 2025 542 $17,831 -18.7%
SPYI June 30, 2026 361 $17,823 No longer tracked
AGO Sept. 30, 2025 217 $17,796 -12.5%
LNC June 30, 2026 501 $17,786 20.8%
UCTT June 30, 2026 286 $17,783 -48.0%
KN June 30, 2026 691 $17,745 -17.8%
ZTS Sept. 30, 2025 118 $17,673 -47.6%
QJUN June 30, 2026 565 $17,653 No longer tracked
CTRA June 30, 2026 502 $17,640 No longer tracked
PKG June 30, 2026 83 $17,614 5.3%
EIS Sept. 30, 2025 201 $17,609 No longer tracked
VISN Sept. 30, 2025 1,150 $17,538 -28.1%
CE Sept. 30, 2025 425 $17,519 11.7%
VGLT June 30, 2026 316 $17,492
BOX Sept. 30, 2025 563 $17,487 1.1%
SCHE June 30, 2026 530 $17,460 No longer tracked
AZO Sept. 30, 2025 4 $17,443 -31.1%
IXUS Sept. 30, 2025 219 $17,406
STAG June 30, 2026 482 $17,381 -3.7%
THC June 30, 2026 92 $17,361 46.7%
VIAV June 30, 2026 521 $17,339 -18.8%
ITGR June 30, 2026 197 $17,336 34.2%
AL June 30, 2026 266 $17,274 No longer tracked
JMOM June 30, 2026 254 $17,252 No longer tracked
DKS June 30, 2026 87 $17,251 -21.2%
PNR June 30, 2026 198 $17,248 -16.3%
QJUN Sept. 30, 2025 565 $17,244 No longer tracked
VXF Sept. 30, 2025 86 $17,238 No longer tracked
BC Sept. 30, 2025 285 $17,237 30.6%
GKOS June 30, 2026 160 $17,226 32.2%
KDP Sept. 30, 2025 494 $17,209 24.9%
MTSI Sept. 30, 2025 137 $17,187 116.8%
ES June 30, 2026 248 $17,181 -0.5%
NXPI Sept. 30, 2025 78 $17,164 -1.2%
CF June 30, 2026 132 $17,139 17.9%
WAT June 30, 2026 58 $17,135 6.1%
MSGS June 30, 2026 53 $17,034 -1.3%
SU June 30, 2026 257 $16,990 27.1%
CRS Sept. 30, 2025 66 $16,982 99.8%
VBR June 30, 2026 78 $16,946 No longer tracked
AEE June 30, 2026 154 $16,928 -4.0%
AL Sept. 30, 2025 291 $16,907 No longer tracked
MOGA Sept. 30, 2025 87 $16,903 No longer tracked
FIS Sept. 30, 2025 234 $16,808 -38.2%
CRDO Sept. 30, 2025 134 $16,801 58.9%
RJF June 30, 2026 116 $16,796 15.3%
TYL June 30, 2026 49 $16,777 17.5%
GMS Sept. 30, 2025 153 $16,767 No longer tracked
PFG June 30, 2026 186 $16,760 4.1%
RYAAY June 30, 2026 289 $16,704 -14.4%
KMB June 30, 2026 173 $16,689 -1.2%
FTS June 30, 2026 299 $16,681 -1.8%
SMTC Sept. 30, 2025 316 $16,656 80.6%
ROP Sept. 30, 2025 32 $16,624 -18.8%
IDCC June 30, 2026 55 $16,610 21.1%
STBA June 30, 2026 397 $16,607 2.6%
APAM Sept. 30, 2025 347 $16,503 -2.4%
ACIW June 30, 2026 402 $16,486 2.4%
SNEX Sept. 30, 2025 178 $16,458 -32.5%
SCHP Sept. 30, 2025 617 $16,455 No longer tracked
BUD Sept. 30, 2025 267 $16,391 30.7%
GWW Sept. 30, 2025 17 $16,332 37.1%
MFG Sept. 30, 2025 2,538 $16,319 53.4%
ZTS June 30, 2026 138 $16,313 6.6%
UCB June 30, 2026 518 $16,312 1.9%
IRM Sept. 30, 2025 177 $16,311 22.4%
BMO Sept. 30, 2025 144 $16,308 35.1%
EXE Sept. 30, 2025 170 $16,301 -10.3%
HAL Sept. 30, 2025 777 $16,294 44.4%
ROST Sept. 30, 2025 110 $16,264 56.4%
NBIX Sept. 30, 2025 126 $16,240 9.7%
BEN Sept. 30, 2025 632 $16,236 49.5%
IMO June 30, 2026 124 $16,222 No longer tracked
TRGP Sept. 30, 2025 96 $16,212 82.7%
BRO Sept. 30, 2025 171 $16,204 -23.2%
FNV Sept. 30, 2025 91 $16,183 18.3%
NVT Sept. 30, 2025 176 $16,164 58.4%
BGLD June 30, 2026 942 $16,154 No longer tracked
IONS June 30, 2026 215 $16,144 -24.5%
PCAR Sept. 30, 2025 163 $16,129 33.1%
ZWS Sept. 30, 2025 356 $16,123 4.1%
CHRW June 30, 2026 97 $16,109 -23.1%
TROW Sept. 30, 2025 149 $16,038 10.8%
FNX Sept. 30, 2025 134 $16,015
A Sept. 30, 2025 136 $16,012 21.9%
NOV Sept. 30, 2025 1,317 $16,002 54.7%
AX June 30, 2026 188 $15,997 -0.3%
BJ Sept. 30, 2025 148 $15,968 2.7%
TGT Sept. 30, 2025 150 $15,945 81.1%
ILMN Sept. 30, 2025 164 $15,938 121.1%
KVUE June 30, 2026 924 $15,930 -0.9%
FEZ Sept. 30, 2025 267 $15,929 No longer tracked
RGA June 30, 2026 78 $15,924 14.6%
STAG Sept. 30, 2025 458 $15,920 3.9%
HMC Sept. 30, 2025 474 $15,903 8.3%
EXPD June 30, 2026 111 $15,899 15.8%
CINF June 30, 2026 101 $15,892 -8.3%
CRH June 30, 2026 151 $15,873 -11.6%
SXT Sept. 30, 2025 134 $15,852 42.1%
BWAY Sept. 30, 2025 1,300 $15,847 -0.4%
NTES Sept. 30, 2025 121 $15,847 -16.0%
URBN Sept. 30, 2025 202 $15,794 5.3%
NU June 30, 2026 1,097 $15,764 8.5%
RKT June 30, 2026 1,103 $15,718 -10.4%
NMIH Sept. 30, 2025 396 $15,701 19.0%
IWO June 30, 2026 50 $15,691 No longer tracked
IBB Sept. 30, 2025 117 $15,678 48.0%
ALC Sept. 30, 2025 182 $15,657 -2.3%
CHCO June 30, 2026 131 $15,657 8.8%
VHT June 30, 2026 57 $15,613 No longer tracked
CASY Sept. 30, 2025 30 $15,590 48.3%
TTMI Sept. 30, 2025 334 $15,574 97.7%
TSN June 30, 2026 243 $15,569 0.9%
GPI June 30, 2026 47 $15,540 -8.2%
VSAT June 30, 2026 339 $15,526 -16.4%
MTH Sept. 30, 2025 208 $15,498 -1.1%
BIP June 30, 2026 429 $15,495 7.6%
RDN Sept. 30, 2025 447 $15,493 1.6%
PII Sept. 30, 2025 280 $15,481 12.8%
AROC June 30, 2026 444 $15,451 -20.7%
GLD Sept. 30, 2025 50 $15,440 No longer tracked
XYZ Sept. 30, 2025 207 $15,430 10.8%
TSCO June 30, 2026 341 $15,429 10.4%
VONV Sept. 30, 2025 178 $15,418
OSIS June 30, 2026 58 $15,400 -10.9%
JOE June 30, 2026 245 $15,386 9.9%
PIZ Sept. 30, 2025 332 $15,375
PII June 30, 2026 282 $15,369 -4.2%
THC Sept. 30, 2025 90 $15,343 35.2%
ARGX June 30, 2026 21 $15,335 11.7%
ALKS June 30, 2026 431 $15,240 -8.3%
CACI June 30, 2026 28 $15,228 39.4%
WMS June 30, 2026 111 $15,221 -8.8%
JBTM Sept. 30, 2025 108 $15,207 -18.1%
TDW June 30, 2026 182 $15,206 45.4%
PJT Sept. 30, 2025 83 $15,178 -2.5%
HPE Sept. 30, 2025 710 $15,137 118.1%
FNX June 30, 2026 118 $15,133
MPWR Sept. 30, 2025 18 $15,130 42.9%
COLB June 30, 2026 551 $15,114 -3.3%
KB Sept. 30, 2025 181 $15,088 41.5%
WTW Sept. 30, 2025 46 $15,068 -0.8%
BIDU Sept. 30, 2025 171 $15,019 -29.2%
AXON June 30, 2026 35 $15,004 8.6%
AWK June 30, 2026 110 $14,970 4.1%
JBL Sept. 30, 2025 65 $14,970 46.9%
IBN Sept. 30, 2025 459 $14,945 -1.2%
WTRG June 30, 2026 371 $14,940 5.6%
CLH June 30, 2026 52 $14,910 6.5%
CRWV Sept. 30, 2025 100 $14,875 -34.2%
MFC Sept. 30, 2025 493 $14,864 37.5%
FTI June 30, 2026 215 $14,863 17.4%
EQH Sept. 30, 2025 271 $14,862 -3.0%
TPH June 30, 2026 318 $14,860 No longer tracked
JTEK Sept. 30, 2025 174 $14,853
FISV June 30, 2026 266 $14,843 5.1%
FUL June 30, 2026 240 $14,803 1.7%
IGM June 30, 2026 125 $14,779 No longer tracked
BKIE June 30, 2026 158 $14,762 No longer tracked
GLOF Sept. 30, 2025 295 $14,744 No longer tracked
EFAX June 30, 2026 296 $14,731 No longer tracked
WTW June 30, 2026 51 $14,727 31.1%
DDFF June 30, 2026 778 $14,725 No longer tracked
TPL June 30, 2026 31 $14,711 -14.1%
AGX June 30, 2026 27 $14,706 -34.9%
BEP June 30, 2026 450 $14,688 -4.5%
EMBJ Sept. 30, 2025 250 $14,678 25.9%
GRMN Sept. 30, 2025 63 $14,676 19.4%
CALM Sept. 30, 2025 136 $14,665 -11.7%
MC Sept. 30, 2025 199 $14,646 -6.3%
EXC Sept. 30, 2025 328 $14,645 -0.3%
NDSN June 30, 2026 55 $14,633 11.1%
BMI Sept. 30, 2025 76 $14,614 -28.0%
HLN Sept. 30, 2025 1,525 $14,610 10.6%
REXR June 30, 2026 446 $14,598 11.6%
HWKN Sept. 30, 2025 79 $14,595 -34.2%
MATX June 30, 2026 89 $14,591 15.2%
XBJA June 30, 2026 466 $14,576 No longer tracked
LGND June 30, 2026 73 $14,574 -8.5%
AVA June 30, 2026 363 $14,571 -6.2%
KDP June 30, 2026 553 $14,560 -2.7%
SKM June 30, 2026 497 $14,557 26.8%
LOGI Sept. 30, 2025 147 $14,554 -12.4%
NPO June 30, 2026 58 $14,538 -16.5%
NWBI June 30, 2026 1,145 $14,530 1.9%
DORM Sept. 30, 2025 97 $14,519 -15.2%
TKR June 30, 2026 144 $14,482 -13.3%
BURL Sept. 30, 2025 52 $14,479 32.3%
TCOM Sept. 30, 2025 244 $14,479 -38.8%
QRVO June 30, 2026 187 $14,474 3.3%
FTRI Sept. 30, 2025 1,000 $14,454
DD Sept. 30, 2025 200 $14,386 330.0%
GLDM June 30, 2026 155 $14,367 No longer tracked
CWEN Sept. 30, 2025 489 $14,352 16.6%
ALRM June 30, 2026 332 $14,339 21.4%
B Sept. 30, 2025 610 $14,338 44.0%
NPO Sept. 30, 2025 63 $14,329 39.3%
BANR June 30, 2026 236 $14,320 8.2%
EBIZ June 30, 2026 535 $14,313
ALKS Sept. 30, 2025 521 $14,291 60.2%
SLV June 30, 2026 210 $14,288 No longer tracked
WST June 30, 2026 57 $14,286 -1.7%
KN Sept. 30, 2025 694 $14,283 46.3%
CMS June 30, 2026 184 $14,275 -8.8%
EFAX Sept. 30, 2025 296 $14,252 No longer tracked
TCOM June 30, 2026 286 $14,240 15.6%
WMS Sept. 30, 2025 104 $14,225 3.2%
OSIS Sept. 30, 2025 61 $14,224 -21.8%
CNP Sept. 30, 2025 369 $14,195 1.9%
APA June 30, 2026 334 $14,175 36.0%
HL June 30, 2026 760 $14,159 34.7%
KEY June 30, 2026 706 $14,155 -4.3%
EPD June 30, 2026 374 $14,152 4.7%
BR June 30, 2026 87 $14,136 30.8%
MTCH June 30, 2026 460 $14,127 5.2%
BEN June 30, 2026 598 $14,125 3.9%
ADMA Sept. 30, 2025 842 $14,112 -33.1%
CPRT June 30, 2026 425 $14,110 21.7%
EPAM June 30, 2026 104 $14,082 34.8%
HST June 30, 2026 734 $14,063 -2.2%
PLMR Sept. 30, 2025 114 $14,028 10.5%
AVA Sept. 30, 2025 370 $14,001 1.5%
SPXC June 30, 2026 70 $13,996 -15.6%
RDN June 30, 2026 423 $13,993 -2.3%
AXIA June 30, 2026 1,238 $13,965 No longer tracked
CARR June 30, 2026 248 $13,965 -16.9%
L Sept. 30, 2025 148 $13,959 10.8%
ON Sept. 30, 2025 279 $13,953 52.3%
DGRO Sept. 30, 2025 212 $13,933 No longer tracked
AVUV Sept. 30, 2025 146 $13,931 No longer tracked
RDNT Sept. 30, 2025 219 $13,928 -0.1%
TDG June 30, 2026 12 $13,908 -10.2%
DFAS Sept. 30, 2025 210 $13,904 No longer tracked
VRSN Sept. 30, 2025 53 $13,901 -0.8%
BLDR Sept. 30, 2025 101 $13,882 -41.7%
SPYX Sept. 30, 2025 262 $13,870 No longer tracked
LEN Sept. 30, 2025 111 $13,868 -31.5%
GKOS Sept. 30, 2025 155 $13,848 126.6%
STX Sept. 30, 2025 89 $13,848 263.9%
HPQ June 30, 2026 720 $13,831 35.1%
ENPH June 30, 2026 365 $13,801 -20.6%
LSTR June 30, 2026 86 $13,787 -11.0%
WSFS Sept. 30, 2025 249 $13,780 49.2%
AGO June 30, 2026 169 $13,770 -7.6%
GDX June 30, 2026 150 $13,766 No longer tracked
PPBI Sept. 30, 2025 605 $13,764 No longer tracked
BOOT June 30, 2026 94 $13,758 1.6%
ARR June 30, 2026 824 $13,744 -6.3%
PECO Sept. 30, 2025 407 $13,744 14.5%
EFX Sept. 30, 2025 57 $13,736 -24.1%
CNR Sept. 30, 2025 179 $13,729 15.6%
FFIV Sept. 30, 2025 42 $13,712 17.3%
HDB June 30, 2026 551 $13,709 -8.9%
GLOF June 30, 2026 263 $13,708 No longer tracked
EPR Sept. 30, 2025 257 $13,706 5.2%
LECO June 30, 2026 55 $13,699 5.1%
PJFM June 30, 2026 223 $13,695 No longer tracked
LDOS June 30, 2026 88 $13,686 37.9%
CRL June 30, 2026 79 $13,628 27.9%
MLI June 30, 2026 123 $13,628 1.8%
AVDV Sept. 30, 2025 162 $13,590 No longer tracked
ULTA June 30, 2026 26 $13,590 15.0%
FMX June 30, 2026 122 $13,549 -6.6%
GBF Sept. 30, 2025 130 $13,545 No longer tracked
PTC June 30, 2026 95 $13,537 34.5%
MGA June 30, 2026 242 $13,506 9.6%
EXTR Sept. 30, 2025 645 $13,416 7.9%
CNR June 30, 2026 128 $13,405 20.6%
MANH Sept. 30, 2025 63 $13,403 1.2%
DB June 30, 2026 449 $13,371 11.7%
CG June 30, 2026 276 $13,356 15.9%
VLTO June 30, 2026 151 $13,351 11.8%
ABG Sept. 30, 2025 57 $13,344 -13.7%
UNF Sept. 30, 2025 76 $13,325 73.2%
LECO Sept. 30, 2025 55 $13,316 18.3%
GTLB June 30, 2026 615 $13,310 33.9%
UMC June 30, 2026 1,482 $13,308 -31.9%
PJFM Sept. 30, 2025 223 $13,292 No longer tracked
HBAN Sept. 30, 2025 807 $13,291 -0.7%
WSFS June 30, 2026 203 $13,288 4.9%
WFRD Sept. 30, 2025 234 $13,272 34.4%
TSCO Sept. 30, 2025 224 $13,259 -38.6%
CVSA June 30, 2026 115 $13,254 2.5%
DB Sept. 30, 2025 365 $13,250 6.5%
EXR June 30, 2026 101 $13,244 1.4%
KGC Sept. 30, 2025 685 $13,241 31.0%
ABCB Sept. 30, 2025 189 $13,238 18.5%
EXPE Sept. 30, 2025 65 $13,207 50.5%
TDW Sept. 30, 2025 238 $13,207 81.6%
USMV June 30, 2026 142 $13,187 No longer tracked
JMTG Sept. 30, 2025 262 $13,139 No longer tracked
LCID June 30, 2026 1,378 $13,132 -16.4%
DXCM June 30, 2026 209 $13,125 32.8%
SLG Sept. 30, 2025 244 $13,125 -2.4%
SOLZ June 30, 2026 1,567 $13,102
VTR Sept. 30, 2025 191 $13,085 32.6%
WTRG Sept. 30, 2025 337 $13,069 1.4%
WIX June 30, 2026 145 $13,068 77.0%
DTRE Sept. 30, 2025 335 $13,047 No longer tracked
AUB June 30, 2026 365 $13,045 -2.4%
XLU June 30, 2026 284 $13,033 No longer tracked
BMRN Sept. 30, 2025 229 $13,021 24.9%
APLE June 30, 2026 1,131 $13,018 -1.2%
DG Sept. 30, 2025 113 $13,016 17.9%
CRWV June 30, 2026 168 $13,015 -9.5%
GWRE June 30, 2026 87 $13,012 47.5%
LII Sept. 30, 2025 22 $12,991 -23.3%
UAL June 30, 2026 141 $12,987 -16.9%
UVV Sept. 30, 2025 239 $12,937 -18.8%
FELE June 30, 2026 140 $12,904 -3.6%
EPR June 30, 2026 258 $12,890 5.2%
XLG June 30, 2026 236 $12,874 No longer tracked
BCPC Sept. 30, 2025 80 $12,870 20.6%
BDX Sept. 30, 2025 66 $12,867 28.3%
PBH Sept. 30, 2025 197 $12,866 -19.8%
WCC June 30, 2026 47 $12,860 -0.7%
MAC June 30, 2026 679 $12,833 -2.2%
HOMB June 30, 2026 476 $12,819 6.4%
SGI June 30, 2026 173 $12,788 -17.4%
KNX June 30, 2026 222 $12,783 -9.0%
STLD June 30, 2026 71 $12,780 -0.3%
FBP Sept. 30, 2025 601 $12,765 29.1%
ACIW Sept. 30, 2025 275 $12,744 -2.4%
DD June 30, 2026 278 $12,732 3.3%
TBLL June 30, 2026 120 $12,713 No longer tracked
GNRC June 30, 2026 65 $12,696 -28.0%
HSTM June 30, 2026 613 $12,695 4.9%
SYY Sept. 30, 2025 157 $12,678 2.1%
PATK Sept. 30, 2025 117 $12,672 -16.6%
GEHC Sept. 30, 2025 170 $12,668 -1.4%
PSMT June 30, 2026 84 $12,642 -11.2%
SEE Sept. 30, 2025 423 $12,631 No longer tracked
SWKS Sept. 30, 2025 176 $12,617 -11.8%
SM June 30, 2026 404 $12,597 44.8%
HMC June 30, 2026 518 $12,593 23.0%
GDDY Sept. 30, 2025 90 $12,567 -29.9%
BWXT Sept. 30, 2025 70 $12,566 -14.2%
NYT June 30, 2026 150 $12,560 -6.3%
FSS June 30, 2026 116 $12,544 -5.3%
TRNO Sept. 30, 2025 232 $12,526 20.8%
KEN June 30, 2026 152 $12,519 -0.7%
LNT June 30, 2026 174 $12,496 -9.2%
STT Sept. 30, 2025 112 $12,479 60.5%
TDS Sept. 30, 2025 320 $12,464 -10.7%
KLIC Sept. 30, 2025 335 $12,445 112.1%
AVY June 30, 2026 72 $12,433 12.5%
TBLL Sept. 30, 2025 117 $12,412 No longer tracked
AR June 30, 2026 292 $12,392 7.3%
XYL Sept. 30, 2025 86 $12,391 -22.8%
PODD Sept. 30, 2025 40 $12,385 -52.7%
RL June 30, 2026 36 $12,384 -5.8%
LYV Sept. 30, 2025 78 $12,358 11.6%
BTSG June 30, 2026 290 $12,357 -13.4%
BTU June 30, 2026 375 $12,356 19.2%
SFNC June 30, 2026 635 $12,351 2.3%
RITM June 30, 2026 1,299 $12,315 8.7%
KEYS Sept. 30, 2025 74 $12,294 81.2%
SLYV Sept. 30, 2025 146 $12,286 No longer tracked
AM Sept. 30, 2025 672 $12,271 15.6%
AMTM Sept. 30, 2025 478 $12,261 -12.7%
LUV June 30, 2026 326 $12,248 -21.5%
SUSB June 30, 2026 488 $12,232
BFS June 30, 2026 375 $12,218 -9.1%
PATK June 30, 2026 110 $12,218 -3.9%
HUBB Sept. 30, 2025 28 $12,217 10.5%
EQNR Sept. 30, 2025 502 $12,209 76.8%
CHT Sept. 30, 2025 269 $12,183 -0.6%
SHG Sept. 30, 2025 239 $12,179 48.6%
TXT June 30, 2026 139 $12,171 -8.0%
PLXS Sept. 30, 2025 91 $12,108 68.7%
MSCI Sept. 30, 2025 22 $12,104 -0.4%
DOV Sept. 30, 2025 68 $12,103 20.9%
PRU Sept. 30, 2025 115 $12,100 18.0%
ODFL Sept. 30, 2025 81 $12,088 47.6%
LULU Sept. 30, 2025 63 $12,083 -33.8%
LRN June 30, 2026 137 $12,079 -2.6%
OTIS Sept. 30, 2025 137 $12,077 -21.3%
TTD June 30, 2026 532 $12,071 -26.9%
DBMF June 30, 2026 400 $12,060 No longer tracked
CHT June 30, 2026 285 $12,038 -2.0%
WBD Sept. 30, 2025 1,072 $12,028 45.5%
UAL Sept. 30, 2025 122 $12,019 17.1%
NWG Sept. 30, 2025 819 $12,015 31.3%
CSL June 30, 2026 36 $12,010 -0.5%
ACA Sept. 30, 2025 121 $12,009 55.2%
GH June 30, 2026 130 $12,008 10.9%
ELV Sept. 30, 2025 41 $11,998 23.7%
FND Sept. 30, 2025 143 $11,963 -25.7%
MGY Sept. 30, 2025 505 $11,963 18.5%
LQD Sept. 30, 2025 109 $11,955 No longer tracked
AWK Sept. 30, 2025 84 $11,936 -1.6%
CPAY June 30, 2026 41 $11,931 24.7%
MTZ June 30, 2026 37 $11,904 -34.2%
POWL June 30, 2026 22 $11,904 -30.4%
REMX June 30, 2026 135 $11,890 No longer tracked
TBBK Sept. 30, 2025 177 $11,889 -9.8%
SLF June 30, 2026 190 $11,886 1.6%
EFX June 30, 2026 66 $11,885 22.6%
FIVE June 30, 2026 52 $11,881 34.6%
SPYX June 30, 2026 224 $11,879 No longer tracked
GDX Sept. 30, 2025 204 $11,875 No longer tracked
KIM Sept. 30, 2025 562 $11,875 10.6%
LNT Sept. 30, 2025 183 $11,867 2.7%
NTES June 30, 2026 106 $11,866 -0.3%
IP Sept. 30, 2025 245 $11,848 -11.9%
XLI Sept. 30, 2025 78 $11,848 No longer tracked
VONG June 30, 2026 108 $11,847
GEO Sept. 30, 2025 568 $11,820 55.9%
NWSA June 30, 2026 474 $11,817 20.9%
CUBE Sept. 30, 2025 304 $11,813 1.1%
TMDX Sept. 30, 2025 90 $11,802 -17.9%
EXEL June 30, 2026 275 $11,795 -0.9%
EXR Sept. 30, 2025 87 $11,792 4.6%
BTG June 30, 2026 2,600 $11,778 No longer tracked
FTS Sept. 30, 2025 233 $11,771 10.7%
INCY June 30, 2026 125 $11,765 12.5%
DTE Sept. 30, 2025 84 $11,751 -2.5%
SCHQ Sept. 30, 2025 372 $11,718 No longer tracked
NXT June 30, 2026 97 $11,693 -26.3%
LUMN Sept. 30, 2025 2,959 $11,688 -1.7%
BFH June 30, 2026 156 $11,683 -3.5%
IFF June 30, 2026 161 $11,681 6.4%
ACA June 30, 2026 110 $11,675 0.1%
EGP June 30, 2026 63 $11,661 0.5%
XPO Sept. 30, 2025 92 $11,642 55.2%
CZR June 30, 2026 440 $11,629 -1.7%
ATI Sept. 30, 2025 154 $11,624 160.0%
PSA Sept. 30, 2025 41 $11,617 11.6%
SNN June 30, 2026 365 $11,600 -0.1%
KIM June 30, 2026 516 $11,595 -4.7%
NFG Sept. 30, 2025 132 $11,584 -9.0%
SPHQ Sept. 30, 2025 160 $11,582 No longer tracked
FFIV June 30, 2026 40 $11,573 -8.9%
ROK Sept. 30, 2025 34 $11,552 24.9%
RBA Sept. 30, 2025 99 $11,544 -18.2%
BMRN June 30, 2026 204 $11,524 18.2%
AVAV Sept. 30, 2025 46 $11,523 -48.9%
FE Sept. 30, 2025 264 $11,513 2.3%
JOE Sept. 30, 2025 227 $11,479 39.2%
VSNT June 30, 2026 310 $11,476 7.9%
CACI Sept. 30, 2025 24 $11,454 29.5%
DTM June 30, 2026 85 $11,447 -11.5%
MLI Sept. 30, 2025 123 $11,412 -38.1%
AVB Sept. 30, 2025 61 $11,403 No longer tracked
ETSY June 30, 2026 228 $11,395 7.1%
NGG Sept. 30, 2025 162 $11,385 11.5%
AROC Sept. 30, 2025 474 $11,376 22.7%
ELPC June 30, 2026 952 $11,367 -6.2%
PLMR June 30, 2026 95 $11,353 2.0%
HOPE June 30, 2026 1,016 $11,349 2.7%
CSW Sept. 30, 2025 41 $11,326 33.4%
CM Sept. 30, 2025 155 $11,324 47.4%
COKE June 30, 2026 59 $11,313 -2.0%
ABCB June 30, 2026 145 $11,309 -3.8%
CADE Sept. 30, 2025 319 $11,277 No longer tracked
UNFI June 30, 2026 250 $11,265 4.0%
RHP June 30, 2026 122 $11,257 -0.1%
TFX Sept. 30, 2025 94 $11,246 10.3%
BNS Sept. 30, 2025 199 $11,226 36.3%
REZI June 30, 2026 333 $11,225 -34.5%
MRCY Sept. 30, 2025 165 $11,223 21.4%
CNM Sept. 30, 2025 171 $11,195 -17.1%
COHR Sept. 30, 2025 96 $11,190 179.6%
EL Sept. 30, 2025 122 $11,187 11.5%
RS Sept. 30, 2025 39 $11,174 38.1%
AIR June 30, 2026 102 $11,165 -6.1%
SBAC Sept. 30, 2025 51 $11,155 -5.5%
ALC June 30, 2026 148 $11,152 8.4%
CCI June 30, 2026 137 $11,139 0.4%
EMB June 30, 2026 119 $11,134
GL June 30, 2026 80 $11,134 -3.7%
IAC June 30, 2026 278 $11,128 No longer tracked
MKC Sept. 30, 2025 161 $11,123 -17.3%
INSM June 30, 2026 68 $11,119 17.6%
DECK June 30, 2026 111 $11,110 -9.5%
WWD Sept. 30, 2025 44 $11,106 36.4%
JEPQ June 30, 2026 200 $11,104
OTIS June 30, 2026 144 $11,100 0.4%
OWL June 30, 2026 1,214 $11,084 32.2%
NLY June 30, 2026 524 $11,083 4.0%
FTV June 30, 2026 200 $11,056 -1.9%
SITM June 30, 2026 32 $11,051 -15.6%
TDY Sept. 30, 2025 20 $11,046 8.0%
WBS June 30, 2026 159 $11,038 1.5%
KMT June 30, 2026 305 $11,020 -13.7%
GWRE Sept. 30, 2025 53 $11,017 -21.1%
NU Sept. 30, 2025 900 $11,016 -9.5%
TKR Sept. 30, 2025 143 $10,998 67.6%
IGOV Sept. 30, 2025 260 $10,988
ROKU Sept. 30, 2025 130 $10,962 57.3%
PKG Sept. 30, 2025 55 $10,943 15.1%
DEED June 30, 2026 513 $10,942 No longer tracked
CHTR Sept. 30, 2025 42 $10,940 -46.5%
TTMI June 30, 2026 112 $10,911 -39.1%
ETHE Sept. 30, 2025 292 $10,906 No longer tracked
GPIQ Sept. 30, 2025 213 $10,881
ITT Sept. 30, 2025 64 $10,879 17.3%
ITUB Sept. 30, 2025 1,531 $10,870 2.9%
LULU June 30, 2026 71 $10,870 3.1%
ENVA June 30, 2026 80 $10,866 0.3%
BBEU June 30, 2026 150 $10,862 No longer tracked
IVZ June 30, 2026 447 $10,858 22.0%
KBH Sept. 30, 2025 177 $10,850 -14.2%
PEN June 30, 2026 33 $10,836 2.6%
TSN Sept. 30, 2025 192 $10,836 6.4%
WEC Sept. 30, 2025 99 $10,834 -5.3%
BFH Sept. 30, 2025 179 $10,821 87.4%
CFG Sept. 30, 2025 225 $10,820 32.4%
FSLR Sept. 30, 2025 59 $10,809 -2.6%
WDS Sept. 30, 2025 614 $10,788 61.7%
IHDG June 30, 2026 224 $10,786 No longer tracked
HTH June 30, 2026 301 $10,782 0.3%
SFBS June 30, 2026 148 $10,779 -49.9%
CDW June 30, 2026 89 $10,771 -5.4%
ALLE June 30, 2026 74 $10,751 15.2%
AWR June 30, 2026 142 $10,738 8.1%
EVRG June 30, 2026 131 $10,732 -4.5%
TGTX June 30, 2026 323 $10,730 0.4%
FOX June 30, 2026 202 $10,726 30.1%
IDA June 30, 2026 75 $10,723 -7.7%
ZWS June 30, 2026 239 $10,717 -3.1%
GEF Sept. 30, 2025 158 $10,716 45.0%
SGI Sept. 30, 2025 137 $10,711 -23.2%
CBU Sept. 30, 2025 182 $10,709 8.3%
TKO June 30, 2026 53 $10,687 -4.0%
CPRT Sept. 30, 2025 226 $10,667 -23.7%
KMB Sept. 30, 2025 80 $10,663 -12.8%
FBP June 30, 2026 498 $10,637 9.2%
LAUR June 30, 2026 305 $10,626 2.6%
ECG Sept. 30, 2025 140 $10,612 46.5%
DKNG Sept. 30, 2025 246 $10,603 -33.2%
IBN June 30, 2026 409 $10,593 2.9%
EQR June 30, 2026 179 $10,588 -6.3%
SOLS June 30, 2026 139 $10,586 -35.5%
PFS June 30, 2026 499 $10,559 0.6%
ARWR June 30, 2026 168 $10,534 8.2%
DAN June 30, 2026 313 $10,532 16.4%
MARA June 30, 2026 1,290 $10,526 -12.1%
VICI June 30, 2026 385 $10,525 -0.2%
CPAY Sept. 30, 2025 34 $10,519 44.2%
ITGR Sept. 30, 2025 98 $10,518 21.3%
GEF June 30, 2026 156 $10,463 16.4%
TGTX Sept. 30, 2025 385 $10,441 52.7%
PBH June 30, 2026 176 $10,432 5.9%
AEE Sept. 30, 2025 103 $10,424 4.0%
SIG June 30, 2026 123 $10,411 -4.7%
DPZ June 30, 2026 29 $10,405 13.2%
WHD June 30, 2026 219 $10,374 36.4%
REGL June 30, 2026 120 $10,369 No longer tracked
ERIC Sept. 30, 2025 1,361 $10,357 22.9%
AA June 30, 2026 156 $10,347 1.8%
GNRC Sept. 30, 2025 52 $10,341 26.0%
CTSH Sept. 30, 2025 150 $10,329 -9.2%
FTDR Sept. 30, 2025 181 $10,319 21.7%
ALK Sept. 30, 2025 183 $10,288 -18.4%
CBSH June 30, 2026 209 $10,283 2.2%
ENSG June 30, 2026 51 $10,277 12.4%
IBP Sept. 30, 2025 39 $10,264 -0.2%
UTHR Sept. 30, 2025 34 $10,247 25.5%
ASHR Sept. 30, 2025 350 $10,224 No longer tracked
HASI June 30, 2026 278 $10,217 4.6%
MRNA June 30, 2026 201 $10,211 104.3%
IMTB June 30, 2026 233 $10,210 No longer tracked
EYE June 30, 2026 394 $10,205 -3.8%
FNF Sept. 30, 2025 170 $10,195 -18.4%
USFD Sept. 30, 2025 129 $10,194 41.8%
WSO June 30, 2026 28 $10,186 -24.0%
CNK June 30, 2026 357 $10,182 16.1%
BBEU Sept. 30, 2025 150 $10,169 No longer tracked
MSGS Sept. 30, 2025 52 $10,161 74.8%
DPZ Sept. 30, 2025 23 $10,147 -22.3%
VSEC June 30, 2026 55 $10,142 -5.1%
SKT June 30, 2026 298 $10,126 -3.6%
SNX June 30, 2026 60 $10,123 -5.5%
BKU June 30, 2026 224 $10,116 -4.1%
VOYA June 30, 2026 148 $10,111 8.7%
KMT Sept. 30, 2025 490 $10,104 44.5%
REGL Sept. 30, 2025 120 $10,088 No longer tracked
AIT June 30, 2026 38 $10,082 0.8%
IHDG Sept. 30, 2025 224 $10,073 No longer tracked
ES Sept. 30, 2025 153 $10,070 1.1%
PGX June 30, 2026 925 $10,064 No longer tracked
VIRT Sept. 30, 2025 239 $10,064 79.2%
HCC June 30, 2026 108 $10,060 32.4%
RDNT June 30, 2026 180 $10,060 23.5%
LTH June 30, 2026 372 $10,022 9.8%
AIZ June 30, 2026 46 $10,019 5.5%
CYTK June 30, 2026 152 $10,018 -9.1%
LYFT June 30, 2026 753 $10,015 17.7%
IMO Sept. 30, 2025 120 $10,004 No longer tracked
MUB Sept. 30, 2025 96 $9,998 No longer tracked
VTRS Sept. 30, 2025 986 $9,978 62.2%
FER June 30, 2026 153 $9,953 -7.7%
WSM Sept. 30, 2025 48 $9,935 21.0%
NDSN Sept. 30, 2025 46 $9,926 47.6%
WES June 30, 2026 241 $9,920 11.1%
SHE Sept. 30, 2025 80 $9,898 No longer tracked
MUSA June 30, 2026 20 $9,879 6.3%
KTOS June 30, 2026 140 $9,871 16.7%
GEN June 30, 2026 524 $9,867 12.8%
TRMB June 30, 2026 151 $9,850 16.3%
INFL Sept. 30, 2025 233 $9,819 No longer tracked
DLTR Sept. 30, 2025 86 $9,809 38.0%
SEIC June 30, 2026 125 $9,809 24.3%
ULTA Sept. 30, 2025 19 $9,804 -5.2%
ESNT Sept. 30, 2025 158 $9,801 8.2%
ITRI June 30, 2026 109 $9,770 14.6%
SPSC Sept. 30, 2025 90 $9,763 -24.2%
RNST Sept. 30, 2025 263 $9,757 13.8%
BBJP Sept. 30, 2025 149 $9,755 No longer tracked
CURB Sept. 30, 2025 431 $9,754 33.4%
SATS June 30, 2026 83 $9,717 No longer tracked
STWD June 30, 2026 564 $9,712 -0.2%
AXIA Sept. 30, 2025 1,150 $9,706 No longer tracked
FOXA June 30, 2026 166 $9,694 30.9%
FTDR June 30, 2026 183 $9,673 5.6%
BRC June 30, 2026 119 $9,668 -0.8%
BPRE June 30, 2026 581 $9,650 -6.6%
APAM June 30, 2026 265 $9,643 22.7%
MT Sept. 30, 2025 289 $9,641 104.4%
SIG Sept. 30, 2025 121 $9,641 -14.4%
OVV Sept. 30, 2025 243 $9,633 65.4%
CVLT Sept. 30, 2025 50 $9,632 -30.4%
GEFB June 30, 2026 110 $9,629 No longer tracked
KBH June 30, 2026 186 $9,626 -12.8%
CENX June 30, 2026 164 $9,625 -2.3%
OUT June 30, 2026 363 $9,620 -9.0%
MGEE Sept. 30, 2025 113 $9,611 -4.5%
SMH Sept. 30, 2025 32 $9,603 72.1%
LYB June 30, 2026 119 $9,587 29.9%
MDU Sept. 30, 2025 578 $9,577 14.1%
SW Sept. 30, 2025 216 $9,562 14.8%
CIEN Sept. 30, 2025 99 $9,544 174.3%
IHG Sept. 30, 2025 79 $9,539 31.5%
CTRE June 30, 2026 260 $9,529 -1.6%
WF June 30, 2026 143 $9,524 18.0%
GTLS June 30, 2026 46 $9,511 No longer tracked
CNQ Sept. 30, 2025 318 $9,508 60.3%
ZION June 30, 2026 165 $9,507 -1.1%
ATYR Sept. 30, 2025 1,815 $9,490 -27.9%
CVCO Sept. 30, 2025 20 $9,484 -0.2%
REZI Sept. 30, 2025 303 $9,478 -52.8%
AXON Sept. 30, 2025 12 $9,476 -15.2%
PGY Sept. 30, 2025 300 $9,465 -29.3%
BAM Sept. 30, 2025 151 $9,462 -8.6%
SKT Sept. 30, 2025 291 $9,437 12.5%
MYRG Sept. 30, 2025 49 $9,435 54.0%
LKQ June 30, 2026 321 $9,428 -1.2%
EWJ June 30, 2026 112 $9,427 No longer tracked
IDA Sept. 30, 2025 75 $9,423 5.7%
PI Sept. 30, 2025 58 $9,421 -10.9%
LAMR Sept. 30, 2025 80 $9,384 23.7%
WDFC June 30, 2026 46 $9,381 -13.8%
PBA Sept. 30, 2025 263 $9,379 22.0%
FDEV Sept. 30, 2025 285 $9,373 No longer tracked
AKR June 30, 2026 490 $9,369 0.9%
CATY Sept. 30, 2025 197 $9,367 30.6%
TXRH Sept. 30, 2025 53 $9,366 21.2%
PTGX Sept. 30, 2025 171 $9,325 128.6%
FICO Sept. 30, 2025 7 $9,297 -22.1%
J June 30, 2026 73 $9,291 17.9%
GEFB Sept. 30, 2025 131 $9,280 No longer tracked
OPLN Sept. 30, 2025 324 $9,279 18.8%
SKYW June 30, 2026 101 $9,275 2.6%
NE June 30, 2026 189 $9,274 26.7%
ICUI Sept. 30, 2025 84 $9,267 52.4%
TER Sept. 30, 2025 83 $9,265 172.1%
ZETA Sept. 30, 2025 500 $9,265 37.9%
ALNY June 30, 2026 28 $9,264 -23.7%
MRNA Sept. 30, 2025 361 $9,263 454.0%
RSP Sept. 30, 2025 50 $9,245 No longer tracked
SF June 30, 2026 125 $9,240 16.7%
ESNT June 30, 2026 158 $9,234 7.0%
EIX Sept. 30, 2025 165 $9,233 33.6%
CPK Sept. 30, 2025 74 $9,209 1.4%
POST June 30, 2026 93 $9,194 -10.5%
FCN June 30, 2026 52 $9,192 2.7%
AR Sept. 30, 2025 284 $9,187 12.3%
FIDI June 30, 2026 333 $9,186 No longer tracked
EUFN Sept. 30, 2025 270 $9,172
NLY Sept. 30, 2025 445 $9,167 15.1%
CENT Sept. 30, 2025 260 $9,162 34.0%
HWC June 30, 2026 144 $9,157 1.8%
MOAT Sept. 30, 2025 94 $9,135 No longer tracked
TRU June 30, 2026 132 $9,133 18.2%
ADEA June 30, 2026 380 $9,131 -18.4%
VRT Sept. 30, 2025 64 $9,131 75.2%
YELP June 30, 2026 369 $9,129 -5.3%
LW June 30, 2026 216 $9,128 23.6%
RGA Sept. 30, 2025 49 $9,128 26.8%
TXT Sept. 30, 2025 116 $9,111 -0.1%
FCPT June 30, 2026 385 $9,105 3.5%
RJF Sept. 30, 2025 54 $9,092 1.6%
MOAT June 30, 2026 94 $9,090 No longer tracked
QMAR June 30, 2026 269 $9,051 No longer tracked
MYRG June 30, 2026 32 $9,034 -36.0%
FRT June 30, 2026 85 $9,028 -5.1%
BIIB Sept. 30, 2025 70 $9,025 53.9%
XSD Sept. 30, 2025 32 $9,017 No longer tracked
PLNT June 30, 2026 121 $9,000 2.4%
AMX June 30, 2026 353 $8,994 -9.4%
KNX Sept. 30, 2025 210 $8,984 79.4%
NOK Sept. 30, 2025 2,169 $8,979 112.6%
JPEF June 30, 2026 125 $8,976
ICOP June 30, 2026 188 $8,945 16.5%
CON Sept. 30, 2025 399 $8,938 66.1%
ARGX Sept. 30, 2025 14 $8,926 40.5%
PBR June 30, 2026 430 $8,923 18.7%
RBRK Sept. 30, 2025 101 $8,923 17.2%
PSMT Sept. 30, 2025 80 $8,916 43.1%
CLX June 30, 2026 86 $8,912 10.5%
IONS Sept. 30, 2025 215 $8,903 -8.5%
WBS Sept. 30, 2025 154 $8,895 30.5%
SON June 30, 2026 164 $8,871 4.8%
KGS June 30, 2026 152 $8,865 -19.1%
REG June 30, 2026 117 $8,852 -4.0%
AMTM June 30, 2026 339 $8,841 1.2%
SUPN June 30, 2026 171 $8,839 2.0%
SCI June 30, 2026 107 $8,829 10.2%
MTD June 30, 2026 7 $8,828 9.0%
LENB Sept. 30, 2025 74 $8,819 No longer tracked
FELE Sept. 30, 2025 91 $8,768 8.5%
PFGC Sept. 30, 2025 89 $8,754 0.7%
ETD June 30, 2026 393 $8,748 5.2%
EGP Sept. 30, 2025 54 $8,732 20.2%
RSP June 30, 2026 45 $8,728 No longer tracked
HPQ Sept. 30, 2025 328 $8,725 8.8%
WAT Sept. 30, 2025 31 $8,720 32.7%
MTH June 30, 2026 141 $8,719 -14.6%
CNK Sept. 30, 2025 343 $8,709 31.5%
FBIN Sept. 30, 2025 152 $8,705 -15.5%
SF Sept. 30, 2025 76 $8,700 7.6%
EXEL Sept. 30, 2025 229 $8,691 30.6%
CCJ June 30, 2026 80 $8,689 -0.2%
HTGC Sept. 30, 2025 451 $8,670 -10.0%
OKTA Sept. 30, 2025 97 $8,665 44.7%
AIT Sept. 30, 2025 32 $8,662 30.6%
AVB June 30, 2026 53 $8,658 No longer tracked
SFBS Sept. 30, 2025 106 $8,645 -46.0%
RDY Sept. 30, 2025 621 $8,638 -13.6%
XOP Sept. 30, 2025 70 $8,634 No longer tracked
WES Sept. 30, 2025 226 $8,632 23.7%
HTH Sept. 30, 2025 275 $8,621 16.4%
WTFC June 30, 2026 62 $8,614 -4.6%
EL June 30, 2026 120 $8,612 24.5%
PPG Sept. 30, 2025 79 $8,591 8.1%
PRIM June 30, 2026 60 $8,582 -19.8%
CATY June 30, 2026 172 $8,576 1.2%
SEDG June 30, 2026 168 $8,576 -46.0%
GEO June 30, 2026 510 $8,573 8.1%
GTLS Sept. 30, 2025 43 $8,555 No longer tracked
IQV Sept. 30, 2025 46 $8,552 34.9%
J Sept. 30, 2025 57 $8,539 -0.9%
QMAR Sept. 30, 2025 269 $8,538 No longer tracked
STE Sept. 30, 2025 35 $8,532 -4.5%
CDW Sept. 30, 2025 52 $8,531 -16.5%
LMAT June 30, 2026 78 $8,515 -14.8%
DTRE June 30, 2026 218 $8,496 No longer tracked
CPRX June 30, 2026 343 $8,493 No longer tracked
GHC June 30, 2026 8 $8,458 7.1%
HIW Sept. 30, 2025 292 $8,453 -1.4%
DLTR June 30, 2026 77 $8,432 7.7%
SNX Sept. 30, 2025 56 $8,427 54.3%
CHD Sept. 30, 2025 91 $8,395 11.2%
BALL June 30, 2026 142 $8,394 1.3%
CALM June 30, 2026 106 $8,390 3.1%
TELFY Sept. 30, 2025 1,539 $8,388 No longer tracked
GLPI June 30, 2026 189 $8,386 -2.4%
GHC Sept. 30, 2025 8 $8,385 3.8%
PJT June 30, 2026 60 $8,383 14.8%
VLTO Sept. 30, 2025 77 $8,378 -7.0%
NMIH June 30, 2026 223 $8,365 11.0%
G June 30, 2026 224 $8,344 35.7%
IEX June 30, 2026 44 $8,340 3.9%
PB Sept. 30, 2025 124 $8,334 10.1%
HACK Sept. 30, 2025 100 $8,329 No longer tracked
GPN Sept. 30, 2025 101 $8,321 11.5%
RHI Sept. 30, 2025 238 $8,287 29.7%
PB June 30, 2026 123 $8,263 0.0%
DCI Sept. 30, 2025 112 $8,257 14.0%
MGM June 30, 2026 223 $8,253 -9.6%
VGK June 30, 2026 100 $8,243 No longer tracked
CARG June 30, 2026 242 $8,240 8.0%
SU Sept. 30, 2025 212 $8,234 63.2%
RAMP June 30, 2026 310 $8,221 -0.1%
FER Sept. 30, 2025 153 $8,219 8.1%
CWEN June 30, 2026 209 $8,212 -3.6%
UDR Sept. 30, 2025 217 $8,209 1.3%
NTRA June 30, 2026 41 $8,200 19.8%
EPAC Sept. 30, 2025 196 $8,189 -9.2%
BBD June 30, 2026 2,237 $8,165 -12.1%
AORT Sept. 30, 2025 186 $8,156 -33.6%
WKC Sept. 30, 2025 319 $8,154 39.5%
WDFC Sept. 30, 2025 37 $8,153 6.3%
RBC June 30, 2026 15 $8,147 -21.4%
JMOM Sept. 30, 2025 124 $8,097 No longer tracked
ACAD Sept. 30, 2025 318 $8,093 36.2%
MIDD Sept. 30, 2025 62 $8,079 -15.5%
WAY June 30, 2026 335 $8,077 20.7%
FSEC June 30, 2026 184 $8,060 No longer tracked
UNF June 30, 2026 32 $8,051 9.5%
RING June 30, 2026 102 $8,036
NAVI June 30, 2026 981 $8,025 9.2%
BGC Sept. 30, 2025 763 $8,019 23.1%
FLRG Sept. 30, 2025 217 $8,019 No longer tracked
ASH June 30, 2026 144 $8,008 11.4%
MOH June 30, 2026 60 $7,998 -13.3%
BHF Sept. 30, 2025 173 $7,982 0.4%
DOCN June 30, 2026 93 $7,978 -26.8%
DLX June 30, 2026 289 $7,959 -0.5%
CHRW Sept. 30, 2025 67 $7,958 9.3%
YOU June 30, 2026 164 $7,939 -21.9%
CAKE Sept. 30, 2025 127 $7,920 97.1%
ENLT Sept. 30, 2025 325 $7,914 159.3%
RNR Sept. 30, 2025 33 $7,906 27.2%
EXPO June 30, 2026 121 $7,895 17.8%
WF Sept. 30, 2025 143 $7,894 20.6%
BKU Sept. 30, 2025 212 $7,893 21.7%
NUE Sept. 30, 2025 56 $7,892 84.1%
SLF Sept. 30, 2025 137 $7,891 32.7%
VALE June 30, 2026 495 $7,875 -3.6%
VT June 30, 2026 57 $7,875 No longer tracked
MRCY June 30, 2026 108 $7,874 -23.2%
PHIN June 30, 2026 115 $7,871 -11.6%
ZION Sept. 30, 2025 148 $7,868 21.0%
RBA June 30, 2026 82 $7,860 -23.9%
NTR June 30, 2026 104 $7,848 16.8%
DBX June 30, 2026 345 $7,838 22.5%
PARR June 30, 2026 125 $7,830 32.9%
CNC June 30, 2026 239 $7,825 0.0%
GTES Sept. 30, 2025 320 $7,824 5.4%
VLUE June 30, 2026 55 $7,820 No longer tracked
SWK June 30, 2026 110 $7,817 5.8%
ALLY June 30, 2026 199 $7,807 -6.4%
OSK June 30, 2026 53 $7,802 1.0%
VGK Sept. 30, 2025 100 $7,802 No longer tracked
RYAAY Sept. 30, 2025 119 $7,793 -7.9%
SXT June 30, 2026 90 $7,780 8.2%
K Sept. 30, 2025 97 $7,778 No longer tracked
PHIN Sept. 30, 2025 142 $7,752 26.7%
CVCO June 30, 2026 16 $7,749 -5.7%
TDS June 30, 2026 184 $7,746 -5.3%
ESI Sept. 30, 2025 312 $7,731 42.4%
PKX June 30, 2026 132 $7,721 12.1%
CVE June 30, 2026 291 $7,720 31.9%
HWC Sept. 30, 2025 128 $7,716 21.5%
RDY June 30, 2026 557 $7,714 -16.6%
JJSF June 30, 2026 97 $7,689 19.7%
IPAR Sept. 30, 2025 66 $7,687 16.8%
INSM Sept. 30, 2025 63 $7,686 -12.9%
ELS June 30, 2026 123 $7,678 1.2%
ADM Sept. 30, 2025 131 $7,671 38.3%
KMPR June 30, 2026 251 $7,671 -0.2%
DOC June 30, 2026 466 $7,654 -1.0%
FCPT Sept. 30, 2025 301 $7,642 4.2%
DT Sept. 30, 2025 163 $7,619 -0.6%
KFY June 30, 2026 121 $7,617 27.6%
NEU Sept. 30, 2025 10 $7,614 11.9%
LAMR June 30, 2026 60 $7,600 -2.9%
CVNA Sept. 30, 2025 22 $7,592 -81.2%
WAFD Sept. 30, 2025 249 $7,592 20.6%
AXTA June 30, 2026 274 $7,590 5.8%
OHI June 30, 2026 173 $7,581 -2.0%
FDG Sept. 30, 2025 66 $7,573 No longer tracked
DT June 30, 2026 204 $7,544 9.7%
HSII Sept. 30, 2025 157 $7,542 No longer tracked
VSGX June 30, 2026 105 $7,532 No longer tracked
WTFC Sept. 30, 2025 59 $7,513 15.8%
HACK June 30, 2026 100 $7,509 No longer tracked
LCII June 30, 2026 61 $7,502 -1.0%
APTV June 30, 2026 108 $7,500 -22.2%
CARG Sept. 30, 2025 245 $7,497 -1.1%
TRI Sept. 30, 2025 44 $7,494 -32.1%
JD Sept. 30, 2025 233 $7,484 -16.3%
CWT Sept. 30, 2025 160 $7,478 8.9%
RVTY Sept. 30, 2025 85 $7,476 40.1%
PICK June 30, 2026 132 $7,468 No longer tracked
PCG Sept. 30, 2025 483 $7,467 18.6%
GRBK Sept. 30, 2025 111 $7,451 -2.7%
DEO June 30, 2026 100 $7,445 16.0%
RPM Sept. 30, 2025 61 $7,432 -6.3%
KBWB Sept. 30, 2025 100 $7,418
STEP Sept. 30, 2025 121 $7,416 -23.5%
UBSI June 30, 2026 179 $7,414 4.6%
SPEM June 30, 2026 158 $7,412 No longer tracked
AKR Sept. 30, 2025 391 $7,409 4.7%
GPC June 30, 2026 70 $7,403 13.6%
WCC Sept. 30, 2025 35 $7,394 62.2%
KRG June 30, 2026 301 $7,390 -7.4%
MMSI June 30, 2026 107 $7,376 29.5%
MTD Sept. 30, 2025 6 $7,369 13.4%
NYT Sept. 30, 2025 127 $7,367 14.2%
PFGC June 30, 2026 86 $7,367 -6.3%
EWBC June 30, 2026 69 $7,366 1.5%
EHC Sept. 30, 2025 62 $7,355 -4.7%
SSD Sept. 30, 2025 39 $7,347 12.3%
BHE Sept. 30, 2025 185 $7,341 92.5%
FTV Sept. 30, 2025 154 $7,340 22.3%
ARKX June 30, 2026 250 $7,338 No longer tracked
MOGA June 30, 2026 25 $7,316 No longer tracked
BLD Sept. 30, 2025 17 $7,304 No longer tracked
IHE June 30, 2026 84 $7,281 No longer tracked
CRVL Sept. 30, 2025 81 $7,275 -10.7%
BBY June 30, 2026 113 $7,255 15.1%
APG June 30, 2026 179 $7,253 -1.1%
CRCL June 30, 2026 76 $7,251 46.8%
UGI June 30, 2026 199 $7,248 9.9%
UBSI Sept. 30, 2025 195 $7,231 28.9%
AFRM Sept. 30, 2025 94 $7,227 3.2%
INSW June 30, 2026 99 $7,215 31.8%
SSD June 30, 2026 42 $7,208 -10.2%
CC June 30, 2026 327 $7,204 -22.3%
ENVA Sept. 30, 2025 66 $7,199 109.8%
GEN Sept. 30, 2025 226 $7,198 -1.1%
TNL June 30, 2026 104 $7,196 -5.8%
H June 30, 2026 50 $7,190 -5.9%
LTC June 30, 2026 193 $7,172 5.6%
FBCG June 30, 2026 143 $7,169 No longer tracked
AVY Sept. 30, 2025 41 $7,161 12.6%
BMI June 30, 2026 47 $7,160 -13.4%
ARW Sept. 30, 2025 58 $7,157 72.7%
GTY June 30, 2026 225 $7,155 -0.4%
LNN Sept. 30, 2025 51 $7,148 -18.0%
OI Sept. 30, 2025 541 $7,147 -46.3%
FHB June 30, 2026 290 $7,146 -8.5%
CHCO Sept. 30, 2025 58 $7,143 16.5%
PRI Sept. 30, 2025 27 $7,137 7.5%
CMS Sept. 30, 2025 98 $7,135 -4.8%
OMCL Sept. 30, 2025 226 $7,128 15.8%
AAP June 30, 2026 135 $7,121 -30.4%
ROIV June 30, 2026 257 $7,119 4.6%
KTB June 30, 2026 101 $7,099 -3.4%
TBBK June 30, 2026 132 $7,092 7.9%
OMC June 30, 2026 94 $7,079 18.5%
SON Sept. 30, 2025 156 $7,078 37.0%
INDB June 30, 2026 94 $7,070 0.1%
SEM June 30, 2026 434 $7,070 No longer tracked
IVZ Sept. 30, 2025 336 $7,069 40.3%
MDU June 30, 2026 341 $7,066 -4.2%
WIT June 30, 2026 3,333 $7,066 -16.4%
VSGX Sept. 30, 2025 105 $7,063 No longer tracked
CRK Sept. 30, 2025 454 $7,060 -29.9%
FEM June 30, 2026 235 $7,039
PINC Sept. 30, 2025 293 $7,038 No longer tracked
ALGN June 30, 2026 41 $7,029 -5.8%
SNN Sept. 30, 2025 194 $7,029 -20.7%
DLX Sept. 30, 2025 363 $7,024 22.8%
FCA June 30, 2026 224 $7,020
SPEM Sept. 30, 2025 158 $6,988 No longer tracked
TBIL Sept. 30, 2025 140 $6,986
RSPS Sept. 30, 2025 225 $6,969 No longer tracked
VOTE Sept. 30, 2025 92 $6,960
SFM Sept. 30, 2025 47 $6,948 -26.6%
CRH Sept. 30, 2025 62 $6,946 -21.1%
ORI June 30, 2026 174 $6,943 2.7%
CMC June 30, 2026 113 $6,942 7.7%
RUSHA June 30, 2026 105 $6,942 6.5%
VCTR June 30, 2026 106 $6,941 36.6%
IQLT June 30, 2026 150 $6,935 No longer tracked
SITM Sept. 30, 2025 32 $6,933 108.9%
TEVA June 30, 2026 230 $6,928 9.7%
URBN June 30, 2026 109 $6,905 6.2%
PRG June 30, 2026 240 $6,886 -17.1%
AZZ June 30, 2026 55 $6,882 -10.1%
SLV Sept. 30, 2025 200 $6,882 No longer tracked
AAAU Sept. 30, 2025 208 $6,875 No longer tracked
CRL Sept. 30, 2025 45 $6,874 85.4%
UGI Sept. 30, 2025 195 $6,872 14.1%
LGND Sept. 30, 2025 45 $6,871 63.3%
SPYI Sept. 30, 2025 133 $6,871 No longer tracked
ENSG Sept. 30, 2025 42 $6,869 4.3%
KALU June 30, 2026 57 $6,869 -20.1%
VWOB Sept. 30, 2025 104 $6,865
RRX Sept. 30, 2025 48 $6,864 17.9%
PPG June 30, 2026 64 $6,840 -6.4%
CTRA Sept. 30, 2025 285 $6,834 No longer tracked
BBY Sept. 30, 2025 97 $6,813 15.5%
CINF Sept. 30, 2025 45 $6,813 7.4%
SHAK June 30, 2026 77 $6,812 33.2%
DSGX June 30, 2026 95 $6,798 10.7%
VMI June 30, 2026 17 $6,793 -15.8%
CNQ June 30, 2026 139 $6,773 29.7%
HLI Sept. 30, 2025 35 $6,769 -36.4%
DVN Sept. 30, 2025 202 $6,736 40.1%
KAI June 30, 2026 23 $6,724 0.0%
MEDP June 30, 2026 14 $6,723 15.0%
JBS June 30, 2026 374 $6,717 13.8%
BCE June 30, 2026 266 $6,714 10.9%
EVTC Sept. 30, 2025 184 $6,712 -12.0%
TRN June 30, 2026 208 $6,693 -13.8%
BALL Sept. 30, 2025 125 $6,688 25.4%
GMAB June 30, 2026 249 $6,681 22.1%
OII June 30, 2026 188 $6,668 31.2%
GH Sept. 30, 2025 121 $6,667 166.2%
EIG June 30, 2026 162 $6,665 -4.4%
RPV June 30, 2026 62 $6,658 No longer tracked
TRST June 30, 2026 152 $6,655 4.9%
EQR Sept. 30, 2025 106 $6,646 -1.7%
EWBC Sept. 30, 2025 65 $6,641 23.1%
RSPS June 30, 2026 225 $6,638 No longer tracked
RIO Sept. 30, 2025 105 $6,626 58.6%
CLH Sept. 30, 2025 27 $6,617 37.0%
CX June 30, 2026 578 $6,612 -10.7%
FMS June 30, 2026 293 $6,610 3.6%
ORI Sept. 30, 2025 174 $6,593 -1.1%
WTM June 30, 2026 3 $6,591 2.1%
ASH Sept. 30, 2025 124 $6,583 53.2%
BBIN June 30, 2026 90 $6,581 No longer tracked
XRAY Sept. 30, 2025 502 $6,551 -14.5%
KTB Sept. 30, 2025 93 $6,542 0.9%
PUK Sept. 30, 2025 247 $6,538 0.3%
ACM Sept. 30, 2025 54 $6,528 -50.2%
SMPL Sept. 30, 2025 224 $6,516 -56.1%
ASX Sept. 30, 2025 643 $6,514 231.4%
SNV Sept. 30, 2025 133 $6,513 No longer tracked
HTO June 30, 2026 111 $6,512 5.0%
NTR Sept. 30, 2025 116 $6,502 25.2%
APA Sept. 30, 2025 318 $6,500 82.4%
SWK Sept. 30, 2025 91 $6,500 34.0%
AM June 30, 2026 285 $6,498 -1.2%
KEN Sept. 30, 2025 152 $6,495 47.0%
ALLE Sept. 30, 2025 39 $6,491 -8.7%
BG June 30, 2026 51 $6,487 10.1%
KRG Sept. 30, 2025 305 $6,478 17.9%
MWA Sept. 30, 2025 240 $6,461 -0.8%
PNFP June 30, 2026 75 $6,461 1.4%
DUOL Sept. 30, 2025 20 $6,459 -54.9%
HII June 30, 2026 17 $6,458 8.9%
BKE June 30, 2026 128 $6,446 4.4%
TPG Sept. 30, 2025 101 $6,435 -8.2%
MEDP Sept. 30, 2025 14 $6,430 18.5%
GLDM Sept. 30, 2025 97 $6,428 No longer tracked
JIVE June 30, 2026 75 $6,423
USMV Sept. 30, 2025 69 $6,422 No longer tracked
IAC Sept. 30, 2025 189 $6,417 No longer tracked
MRP June 30, 2026 229 $6,412 2.0%
IQLT Sept. 30, 2025 150 $6,411 No longer tracked
NEU June 30, 2026 10 $6,410 17.1%
FICO June 30, 2026 6 $6,405 -2.4%
SCL Sept. 30, 2025 127 $6,400 34.7%
ALLY Sept. 30, 2025 167 $6,398 9.7%
ALRM Sept. 30, 2025 116 $6,380 6.9%
FBTC Sept. 30, 2025 61 $6,370 No longer tracked
BBCA Sept. 30, 2025 77 $6,367 No longer tracked
FIVA Sept. 30, 2025 208 $6,360 No longer tracked
UE Sept. 30, 2025 325 $6,360 5.0%
SOLV Sept. 30, 2025 88 $6,344 21.2%
FOX Sept. 30, 2025 124 $6,343 6.4%
CORT June 30, 2026 157 $6,329 41.0%
CBSH Sept. 30, 2025 103 $6,326 -1.3%
ARMK June 30, 2026 156 $6,324 4.8%
BLD June 30, 2026 18 $6,323 No longer tracked
SAIA June 30, 2026 18 $6,323 -13.3%
ARW June 30, 2026 44 $6,310 -2.1%
KINS Sept. 30, 2025 400 $6,308 35.4%
BRX June 30, 2026 219 $6,307 -6.5%
AKAM Sept. 30, 2025 87 $6,292 45.2%
BBAX Sept. 30, 2025 111 $6,284 No longer tracked
INFY June 30, 2026 465 $6,282 13.0%
ETH June 30, 2026 316 $6,276 No longer tracked
PRLB June 30, 2026 110 $6,272 -3.5%
JBSS June 30, 2026 79 $6,267 -13.0%
MRTN Sept. 30, 2025 517 $6,266 40.2%
CHWY Sept. 30, 2025 173 $6,264 -41.4%
GPN June 30, 2026 93 $6,259 27.6%
TOST Sept. 30, 2025 142 $6,258 -2.4%
ALNY Sept. 30, 2025 15 $6,255 -49.6%
ZD June 30, 2026 149 $6,252 5.2%
STRA Sept. 30, 2025 80 $6,249 -4.8%
PAVE Sept. 30, 2025 134 $6,246 No longer tracked
NWN Sept. 30, 2025 153 $6,245 12.7%
VIRT June 30, 2026 142 $6,245 6.8%
OMCL June 30, 2026 187 $6,242 -15.0%
LDOS Sept. 30, 2025 35 $6,231 -24.9%
SKX Sept. 30, 2025 99 $6,227 No longer tracked
VGLT Sept. 30, 2025 112 $6,209
FCFS June 30, 2026 33 $6,204 -3.5%
ICUI June 30, 2026 48 $6,199 24.7%
PAYC June 30, 2026 51 $6,199 79.2%
CPK June 30, 2026 49 $6,192 11.5%
PLAB Sept. 30, 2025 292 $6,185 33.8%
BKE Sept. 30, 2025 111 $6,180 -24.9%
SNA June 30, 2026 17 $6,175 -2.0%
TNL Sept. 30, 2025 102 $6,170 21.1%
FDG June 30, 2026 54 $6,159 No longer tracked
UNFI Sept. 30, 2025 230 $6,155 26.2%
GGG Sept. 30, 2025 72 $6,145 -4.2%
BRX Sept. 30, 2025 232 $6,134 6.4%
CMA Sept. 30, 2025 90 $6,124 No longer tracked
FEM Sept. 30, 2025 235 $6,112
KEY Sept. 30, 2025 341 $6,107 18.1%
TPR Sept. 30, 2025 55 $6,097 15.4%
LUV Sept. 30, 2025 198 $6,083 26.5%
MCY June 30, 2026 69 $6,082 -2.1%
RCI June 30, 2026 158 $6,075 12.3%
AIZ Sept. 30, 2025 29 $6,073 30.8%
IP June 30, 2026 170 $6,069 7.3%
THG June 30, 2026 35 $6,067 4.6%
NMR Sept. 30, 2025 837 $6,052 33.1%
H Sept. 30, 2025 43 $6,050 28.5%
ECPG June 30, 2026 86 $6,030 7.4%
LSCC June 30, 2026 65 $6,029 -22.7%
PRK Sept. 30, 2025 36 $6,021 No longer tracked
DECK Sept. 30, 2025 58 $6,017 -11.4%
JIG June 30, 2026 81 $6,013 No longer tracked
TRST Sept. 30, 2025 172 $6,003 58.6%
VNO Sept. 30, 2025 163 $6,002 -4.9%
FCA Sept. 30, 2025 224 $6,001
BDC Sept. 30, 2025 48 $5,998 4.2%
TPL Sept. 30, 2025 7 $5,998 20.8%
WST Sept. 30, 2025 25 $5,998 34.5%
PENN June 30, 2026 399 $5,997 -13.6%
DTM Sept. 30, 2025 58 $5,995 14.8%
VRRM Sept. 30, 2025 249 $5,993 -81.4%
DOCU June 30, 2026 126 $5,974 37.2%
STE June 30, 2026 27 $5,971 12.3%
JIRE Sept. 30, 2025 83 $5,961 No longer tracked
JHG June 30, 2026 116 $5,959 No longer tracked
HQY Sept. 30, 2025 64 $5,951 9.2%
ONTO June 30, 2026 29 $5,947 -20.5%
DEI Sept. 30, 2025 408 $5,945 -24.1%
FULT June 30, 2026 292 $5,939 -2.0%
IYT Sept. 30, 2025 85 $5,939 No longer tracked
SUPN Sept. 30, 2025 144 $5,939 -0.8%
NWSA Sept. 30, 2025 206 $5,937 -2.2%
ARLO June 30, 2026 417 $5,934 -4.3%
CBU June 30, 2026 101 $5,924 -5.4%
BXP Sept. 30, 2025 93 $5,921 -9.2%
MSTR Sept. 30, 2025 15 $5,889 -62.6%
EVRG Sept. 30, 2025 81 $5,883 8.6%
OTTR June 30, 2026 67 $5,881 2.5%
AVAV June 30, 2026 32 $5,858 -2.5%
RXO Sept. 30, 2025 387 $5,851 44.1%
OLLI Sept. 30, 2025 44 $5,848 -41.8%
RKLB June 30, 2026 91 $5,844 -27.6%
UNM June 30, 2026 80 $5,842 -1.7%
BBT Sept. 30, 2025 229 $5,835 34.2%
GBTC Sept. 30, 2025 62 $5,832 No longer tracked
BAX Sept. 30, 2025 243 $5,827 15.0%
LEN June 30, 2026 67 $5,818 -4.5%
CNI Sept. 30, 2025 62 $5,815 37.6%
PINS Sept. 30, 2025 167 $5,813 -28.3%
CVBF Sept. 30, 2025 295 $5,812 19.6%
YELP Sept. 30, 2025 187 $5,808 -25.6%
BJRI Sept. 30, 2025 169 $5,802 112.0%
PLUS June 30, 2026 77 $5,794 3.5%
NXST June 30, 2026 32 $5,787 4.1%
HCI Sept. 30, 2025 37 $5,783 -4.8%
SLGN June 30, 2026 149 $5,781 -11.3%
MAC Sept. 30, 2025 331 $5,769 35.3%
PKX Sept. 30, 2025 103 $5,759 17.1%
PRVA Sept. 30, 2025 278 $5,757 -14.8%
OII Sept. 30, 2025 260 $5,751 114.5%
CENX Sept. 30, 2025 245 $5,748 53.1%
BDC June 30, 2026 50 $5,742 4.5%
LOGI June 30, 2026 63 $5,741 2.2%
OWL Sept. 30, 2025 282 $5,730 -31.7%
EZM Sept. 30, 2025 89 $5,729 No longer tracked
MATX Sept. 30, 2025 53 $5,727 124.6%
JBHT June 30, 2026 27 $5,721 -3.9%
PRK June 30, 2026 35 $5,721 No longer tracked
CF Sept. 30, 2025 69 $5,720 42.3%
HAS June 30, 2026 61 $5,710 13.7%
PTEN June 30, 2026 526 $5,697 34.6%
WPC Sept. 30, 2025 87 $5,695 6.1%
IWN June 30, 2026 30 $5,688 No longer tracked
MD Sept. 30, 2025 386 $5,682 56.2%
BYD Sept. 30, 2025 68 $5,671 -6.1%
CALX Sept. 30, 2025 97 $5,667 -34.6%
CVBF June 30, 2026 292 $5,662 0.3%
FRT Sept. 30, 2025 61 $5,662 15.7%
PR Sept. 30, 2025 423 $5,661 86.0%
CRSP Sept. 30, 2025 100 $5,660 -8.1%
FRPT June 30, 2026 96 $5,660 24.6%
NXST Sept. 30, 2025 28 $5,657 -6.0%
RELY June 30, 2026 361 $5,657 10.7%
FCNCA June 30, 2026 3 $5,654 4.8%
SEB June 30, 2026 1 $5,654 No longer tracked
FHB Sept. 30, 2025 230 $5,651 8.0%
DV Sept. 30, 2025 377 $5,644 11.0%
BOH June 30, 2026 76 $5,643 -4.0%
GIB Sept. 30, 2025 60 $5,639 -16.3%
JEPI Sept. 30, 2025 100 $5,636 No longer tracked
IHE Sept. 30, 2025 84 $5,628 No longer tracked
MCY Sept. 30, 2025 76 $5,623 23.1%
EHC June 30, 2026 58 $5,610 19.7%
MHO Sept. 30, 2025 41 $5,610 5.2%
MKTX June 30, 2026 34 $5,609 42.8%
MTCH Sept. 30, 2025 154 $5,609 13.3%
SXI June 30, 2026 22 $5,607 -12.5%
PENN Sept. 30, 2025 328 $5,606 -4.2%
NAK June 30, 2026 4,000 $5,600 No longer tracked
FHN June 30, 2026 246 $5,599 -3.2%
XAR June 30, 2026 22 $5,593 No longer tracked
BYD June 30, 2026 68 $5,588 -8.1%
MCHI Sept. 30, 2025 95 $5,579
BFS Sept. 30, 2025 168 $5,566 6.7%
UNM Sept. 30, 2025 79 $5,557 13.0%
MAS Sept. 30, 2025 78 $5,554 4.6%
CMC Sept. 30, 2025 100 $5,542 18.0%
STEL Sept. 30, 2025 189 $5,536 No longer tracked
SAM June 30, 2026 24 $5,530 4.5%
MGY June 30, 2026 175 $5,525 10.5%
CHEF Sept. 30, 2025 88 $5,524 88.2%
CSGS June 30, 2026 69 $5,516 No longer tracked
ZS Sept. 30, 2025 20 $5,509 -42.3%
CUBI Sept. 30, 2025 84 $5,499 23.2%
RAL June 30, 2026 132 $5,490 -13.3%
UTL Sept. 30, 2025 108 $5,490 12.8%
OUT Sept. 30, 2025 314 $5,464 62.7%
GFF Sept. 30, 2025 75 $5,462 31.1%
HRB June 30, 2026 172 $5,459 37.8%
RUN Sept. 30, 2025 478 $5,459 -45.5%
DXPE June 30, 2026 39 $5,449 12.4%
ELAN June 30, 2026 227 $5,432 -2.3%
RELY Sept. 30, 2025 280 $5,432 52.2%
SAIA Sept. 30, 2025 18 $5,422 22.0%
SM Sept. 30, 2025 201 $5,417 51.3%
ESML Sept. 30, 2025 126 $5,410 No longer tracked
SWKS June 30, 2026 101 $5,409 0.2%
MP June 30, 2026 112 $5,405 2.6%
RL Sept. 30, 2025 18 $5,394 20.6%
WSC Sept. 30, 2025 218 $5,387 5.0%
INFY Sept. 30, 2025 335 $5,383 -27.2%
GFF June 30, 2026 74 $5,378 2.3%
JBS Sept. 30, 2025 374 $5,378 -9.7%
MWA June 30, 2026 195 $5,361 -2.0%
BDVL June 30, 2026 217 $5,349
BKH June 30, 2026 77 $5,345 -1.9%
MOS Sept. 30, 2025 171 $5,333 -31.5%
USO June 30, 2026 42 $5,333 No longer tracked
UCTT Sept. 30, 2025 224 $5,329 172.2%
LBRT June 30, 2026 185 $5,328 -26.4%
NWN June 30, 2026 100 $5,322 3.2%
DKNG June 30, 2026 246 $5,319 -1.1%
VMI Sept. 30, 2025 14 $5,308 25.5%
ADC Sept. 30, 2025 73 $5,304 4.5%
HAYW Sept. 30, 2025 337 $5,298 -2.4%
INVH June 30, 2026 213 $5,293 -0.1%
WYNN June 30, 2026 52 $5,281 3.2%
IDEV June 30, 2026 63 $5,265 No longer tracked
NWBI Sept. 30, 2025 438 $5,265 24.7%
VRRM June 30, 2026 368 $5,259 8.4%
NWS Sept. 30, 2025 158 $5,258 -0.8%
DIOD June 30, 2026 77 $5,256 -16.8%
WD Sept. 30, 2025 63 $5,246 -51.9%
RKT Sept. 30, 2025 286 $5,225 -27.2%
CENT June 30, 2026 142 $5,221 -1.3%
TKO Sept. 30, 2025 28 $5,209 -4.3%
MUR June 30, 2026 126 $5,198 17.2%
EXPD Sept. 30, 2025 43 $5,191 53.9%
RLI June 30, 2026 91 $5,191 11.0%
NCLH Sept. 30, 2025 214 $5,187 -30.1%
BGC June 30, 2026 530 $5,183 8.9%
NICE June 30, 2026 47 $5,182 9.5%
CHTR June 30, 2026 24 $5,181 3.5%
NSIT June 30, 2026 77 $5,160 20.3%
GTES June 30, 2026 228 $5,155 -6.4%
TU June 30, 2026 401 $5,145 -5.1%
FRPT Sept. 30, 2025 82 $5,141 33.7%
LASR June 30, 2026 90 $5,132 -31.7%
Z June 30, 2026 124 $5,131 13.2%
EPC June 30, 2026 240 $5,122 2.5%
CSR June 30, 2026 89 $5,113 -2.6%
LNG June 30, 2026 18 $5,108 17.0%
JAZZ June 30, 2026 27 $5,104 3.9%
ASO Sept. 30, 2025 98 $5,098 -8.6%
ESLT June 30, 2026 6 $5,095 -1.5%
PSO June 30, 2026 388 $5,094 1.6%
STM Sept. 30, 2025 194 $5,093 77.8%
BHF June 30, 2026 85 $5,090 -15.8%
LFUS June 30, 2026 15 $5,090 -8.6%
AIN Sept. 30, 2025 81 $5,087 10.5%
SOFI Sept. 30, 2025 215 $5,085 -29.4%
INDB Sept. 30, 2025 76 $5,084 21.2%
EMA June 30, 2026 98 $5,081 -2.1%
FAPR June 30, 2026 113 $5,074 No longer tracked
TPG June 30, 2026 125 $5,064 30.1%
WYNN Sept. 30, 2025 45 $5,062 -21.9%
JKHY June 30, 2026 32 $5,057 19.2%
STC Sept. 30, 2025 72 $5,047 -5.5%
DOC Sept. 30, 2025 297 $5,046 10.6%
SBCF June 30, 2026 166 $5,028 5.0%
KRYS Sept. 30, 2025 35 $5,027 93.2%
CON June 30, 2026 234 $5,019 16.8%
AORT June 30, 2026 137 $5,017 25.0%
TRUP Sept. 30, 2025 99 $5,015 -29.6%
SFM June 30, 2026 65 $5,013 -5.6%
VIST Sept. 30, 2025 118 $5,013 105.8%
FNDE June 30, 2026 131 $5,012 No longer tracked
SAFT June 30, 2026 69 $5,012 38.4%
UHS June 30, 2026 28 $5,011 17.4%
PRGS Sept. 30, 2025 113 $5,008 -2.6%
NCLH June 30, 2026 267 $4,993 -18.4%
PENG Sept. 30, 2025 206 $4,993 95.4%
JBTM June 30, 2026 39 $4,987 -20.7%
ETHE June 30, 2026 292 $4,984 No longer tracked
IWN Sept. 30, 2025 30 $4,978 No longer tracked
CVI Sept. 30, 2025 191 $4,974 1.9%
CNS Sept. 30, 2025 66 $4,972 23.3%
PEN Sept. 30, 2025 20 $4,971 27.9%
WY June 30, 2026 203 $4,959 3.2%
INVH Sept. 30, 2025 165 $4,955 2.9%
SSNC June 30, 2026 73 $4,933 32.5%
AVNS Sept. 30, 2025 456 $4,920 No longer tracked
ALB Sept. 30, 2025 63 $4,913 75.4%
IDEV Sept. 30, 2025 63 $4,905 No longer tracked
FHN Sept. 30, 2025 223 $4,888 9.8%
EPAC June 30, 2026 134 $4,887 3.8%
CNO June 30, 2026 119 $4,886 6.0%
TDC June 30, 2026 190 $4,870 -20.8%
FAPR Sept. 30, 2025 113 $4,853 No longer tracked
SBAC June 30, 2026 28 $4,848 3.6%
ADEA Sept. 30, 2025 328 $4,845 59.9%
VNT June 30, 2026 136 $4,824 13.1%
BBD Sept. 30, 2025 1,592 $4,808 -9.8%
ADMA June 30, 2026 533 $4,802 17.2%
HTO Sept. 30, 2025 96 $4,802 31.1%
QSR Sept. 30, 2025 74 $4,796 23.7%
PGNY Sept. 30, 2025 220 $4,792 20.7%
BOH Sept. 30, 2025 73 $4,789 19.1%
KHC Sept. 30, 2025 175 $4,784 -2.1%
EZPW June 30, 2026 188 $4,771 -15.1%
DXPE Sept. 30, 2025 39 $4,769 59.3%
UTL June 30, 2026 91 $4,754 2.4%
MSM Sept. 30, 2025 55 $4,751 28.7%
BAP June 30, 2026 14 $4,749 -3.6%
KHC June 30, 2026 211 $4,745 7.9%
LAD June 30, 2026 19 $4,745 27.9%
STBA Sept. 30, 2025 125 $4,731 34.0%
OPLN June 30, 2026 162 $4,722 -17.1%
ALGM Sept. 30, 2025 148 $4,720 28.4%
JBGS Sept. 30, 2025 237 $4,716 -44.3%
OMC Sept. 30, 2025 64 $4,716 5.9%
MDGL June 30, 2026 9 $4,711 -3.3%
ALGM June 30, 2026 149 $4,698 -46.2%
DORM June 30, 2026 45 $4,696 -3.2%
LZB June 30, 2026 146 $4,692 -15.1%
TU Sept. 30, 2025 292 $4,690 -36.4%
ZM Sept. 30, 2025 67 $4,687 28.3%
BDN Sept. 30, 2025 1,180 $4,673 -27.3%
FCOR June 30, 2026 99 $4,673 No longer tracked
CNXN Sept. 30, 2025 74 $4,644 25.4%
FIZZ June 30, 2026 138 $4,644 1.7%
PHG Sept. 30, 2025 172 $4,642 0.0%
CENTA June 30, 2026 143 $4,636 -1.8%
NTRA Sept. 30, 2025 29 $4,634 102.0%
SFNC Sept. 30, 2025 234 $4,631 20.8%
BGRN Sept. 30, 2025 97 $4,622
MTZ Sept. 30, 2025 25 $4,610 28.6%
RING Sept. 30, 2025 93 $4,606
BGRN June 30, 2026 97 $4,605
EMXC Sept. 30, 2025 71 $4,599
AMX Sept. 30, 2025 241 $4,598 12.1%
HLI June 30, 2026 32 $4,596 -2.7%
INCY Sept. 30, 2025 56 $4,570 50.4%
MZTI June 30, 2026 33 $4,565 -1.0%
BXMT Sept. 30, 2025 240 $4,560 -22.0%
RS June 30, 2026 15 $4,559 3.8%
BANF June 30, 2026 42 $4,557 1.9%
RVTY June 30, 2026 52 $4,556 10.4%
AAMI Sept. 30, 2025 95 $4,539 90.6%
MTX June 30, 2026 64 $4,539 -2.9%
FNDE Sept. 30, 2025 131 $4,518 No longer tracked
FDP June 30, 2026 112 $4,509 No longer tracked
MPT Sept. 30, 2025 1,131 $4,501 -19.2%
KWR Sept. 30, 2025 34 $4,496 25.8%
CNO Sept. 30, 2025 119 $4,489 36.6%
VOD Sept. 30, 2025 389 $4,489 37.2%
CNH Sept. 30, 2025 358 $4,482 1.4%
PARR Sept. 30, 2025 159 $4,474 110.4%
ABEV June 30, 2026 1,532 $4,473 -8.9%
CCK Sept. 30, 2025 44 $4,470 22.3%
RBC Sept. 30, 2025 11 $4,455 29.8%
CLB June 30, 2026 265 $4,449 7.7%
FDS Sept. 30, 2025 12 $4,449 4.1%
SNDK Sept. 30, 2025 95 $4,449 1330.5%
MC June 30, 2026 78 $4,446 2.1%
BL Sept. 30, 2025 90 $4,441 -41.1%
GATX June 30, 2026 26 $4,439 0.2%
STLA June 30, 2026 626 $4,438 -6.2%
IYJ June 30, 2026 30 $4,434 No longer tracked
CELH Sept. 30, 2025 81 $4,432 -43.8%
AMG June 30, 2026 16 $4,427 6.1%
CXW Sept. 30, 2025 213 $4,409 65.0%
JEF Sept. 30, 2025 72 $4,409 -19.8%
MGEE June 30, 2026 57 $4,406 -1.4%
STLD Sept. 30, 2025 35 $4,396 64.1%
MBC Sept. 30, 2025 352 $4,389 -30.8%
CAG Sept. 30, 2025 225 $4,388 -12.2%
POOL Sept. 30, 2025 14 $4,380 -38.4%
MSEX Sept. 30, 2025 81 $4,368 8.1%
CRC Sept. 30, 2025 90 $4,365 0.7%
MRP Sept. 30, 2025 137 $4,351 -8.8%
SJM Sept. 30, 2025 39 $4,343 13.1%
VNT Sept. 30, 2025 103 $4,330 -21.8%
CSGS Sept. 30, 2025 70 $4,329 No longer tracked
HP June 30, 2026 120 $4,324 36.1%
SNAP Sept. 30, 2025 594 $4,318 -31.6%
UE June 30, 2026 216 $4,316 -6.1%
INVA June 30, 2026 185 $4,311 -7.4%
FMX Sept. 30, 2025 50 $4,308 21.1%
CURB June 30, 2026 167 $4,307 -2.1%
CVI June 30, 2026 128 $4,307 34.9%
SCCO June 30, 2026 25 $4,302 22.4%
CLSK Sept. 30, 2025 433 $4,295 -9.1%
ETD Sept. 30, 2025 141 $4,288 -20.2%
AXIAPRC June 30, 2026 389 $4,248 No longer tracked
RUSHA Sept. 30, 2025 74 $4,247 45.3%
IONQ June 30, 2026 147 $4,238 -20.2%
VNO June 30, 2026 163 $4,236 -2.0%
BXMT June 30, 2026 221 $4,232 -15.3%
SNA Sept. 30, 2025 13 $4,232 13.7%
MAS June 30, 2026 70 $4,226 -9.5%
CLS June 30, 2026 15 $4,225 -16.9%
FFBC June 30, 2026 151 $4,210 -2.2%
WAFD June 30, 2026 134 $4,208 -4.8%
HST Sept. 30, 2025 267 $4,205 36.2%
SUSB Sept. 30, 2025 167 $4,205
MTRN June 30, 2026 29 $4,195 -21.4%
VBTX Sept. 30, 2025 132 $4,194 No longer tracked
ZBRA June 30, 2026 20 $4,182 36.7%
LII June 30, 2026 9 $4,177 -29.2%
CPNG Sept. 30, 2025 148 $4,165 -50.0%
CZR Sept. 30, 2025 169 $4,164 9.8%
MGK June 30, 2026 11 $4,156 No longer tracked
VSH June 30, 2026 230 $4,140 -41.2%
DEA June 30, 2026 193 $4,136 -0.7%
FLO Sept. 30, 2025 251 $4,131 -45.2%
HUM Sept. 30, 2025 15 $4,124 47.6%
JPEM Sept. 30, 2025 71 $4,120 No longer tracked
SIVR Sept. 30, 2025 114 $4,117 No longer tracked
AQN Sept. 30, 2025 714 $4,113 8.2%
CAKE June 30, 2026 75 $4,106 35.4%
REX June 30, 2026 90 $4,101 -0.3%
GMAB Sept. 30, 2025 187 $4,090 9.3%
FDRR Sept. 30, 2025 72 $4,088 No longer tracked
APPF Sept. 30, 2025 15 $4,087 -22.0%
ICVT Sept. 30, 2025 44 $4,086 No longer tracked
CWT June 30, 2026 90 $4,081 2.7%
LEG Sept. 30, 2025 455 $4,081 6.1%
CART Sept. 30, 2025 80 $4,078 36.7%
TECH June 30, 2026 78 $4,076 2.3%
AEG June 30, 2026 560 $4,066 7.0%
GRFS June 30, 2026 507 $4,066 14.1%
FIDI Sept. 30, 2025 168 $4,065 No longer tracked
U Sept. 30, 2025 109 $4,065 15.1%
TGNA Sept. 30, 2025 200 $4,064 No longer tracked
BTU Sept. 30, 2025 224 $4,059 3.9%
TRI June 30, 2026 45 $4,049 29.1%
WBA Sept. 30, 2025 341 $4,048 No longer tracked
EQWL June 30, 2026 35 $4,033 No longer tracked
BANR Sept. 30, 2025 62 $4,024 9.8%
POWI Sept. 30, 2025 87 $4,021 36.8%
FCVT June 30, 2026 91 $4,020
OFG Sept. 30, 2025 93 $4,012 20.3%
PRI June 30, 2026 16 $4,008 5.0%
NNI June 30, 2026 31 $3,998 -4.5%
GRAB Sept. 30, 2025 800 $3,992 -40.9%
CPRX Sept. 30, 2025 196 $3,987 No longer tracked
CGDV Sept. 30, 2025 97 $3,978 No longer tracked
KWR June 30, 2026 32 $3,975 4.4%
GATX Sept. 30, 2025 25 $3,963 1.6%
EYE Sept. 30, 2025 172 $3,959 -37.3%
BAM June 30, 2026 89 $3,956 16.1%
ABR June 30, 2026 512 $3,948 -4.6%
BAX June 30, 2026 235 $3,948 22.8%
APTV Sept. 30, 2025 55 $3,944 -44.6%
ACAD June 30, 2026 177 $3,940 14.9%
EMXC June 30, 2026 50 $3,939
ZBRA Sept. 30, 2025 12 $3,938 21.1%
IIPR Sept. 30, 2025 75 $3,933 5.6%
AOS Sept. 30, 2025 55 $3,923 -14.6%
EG June 30, 2026 12 $3,922 3.4%
WABC June 30, 2026 75 $3,911 0.5%
HUBS June 30, 2026 16 $3,906 27.9%
GIL June 30, 2026 70 $3,896 9.7%
ASO June 30, 2026 69 $3,895 -3.0%
PFG Sept. 30, 2025 50 $3,862 35.3%
SJM June 30, 2026 40 $3,858 9.1%
UVV June 30, 2026 73 $3,847 -13.1%
WLY Sept. 30, 2025 98 $3,843 27.6%
ELME Sept. 30, 2025 233 $3,840 -90.0%
PSO Sept. 30, 2025 265 $3,829 14.1%
ALK June 30, 2026 104 $3,825 -22.2%
LYB Sept. 30, 2025 76 $3,823 39.4%
TPH Sept. 30, 2025 112 $3,821 No longer tracked
FOXA Sept. 30, 2025 68 $3,817 8.3%
UFCS June 30, 2026 103 $3,817 3.9%
AMCR June 30, 2026 96 $3,816 11.1%
AVNS June 30, 2026 272 $3,811 No longer tracked
ORA June 30, 2026 34 $3,805 0.3%
FSEC Sept. 30, 2025 87 $3,804 No longer tracked
LKQ Sept. 30, 2025 126 $3,795 -14.8%
CAAP June 30, 2026 150 $3,794 -6.4%
CSGP June 30, 2026 94 $3,794 13.1%
CRI June 30, 2026 106 $3,791 -10.4%
SEDG Sept. 30, 2025 151 $3,790 -14.7%
MAA June 30, 2026 31 $3,786 -5.0%
AAP Sept. 30, 2025 64 $3,783 -29.5%
EQWL Sept. 30, 2025 34 $3,783 No longer tracked
CAE June 30, 2026 145 $3,777 -0.8%
BUG June 30, 2026 150 $3,770
CCJ Sept. 30, 2025 48 $3,765 21.2%
WING Sept. 30, 2025 11 $3,764 -54.6%
TRMB Sept. 30, 2025 45 $3,762 -27.1%
QLYS Sept. 30, 2025 29 $3,754 34.4%
CR Sept. 30, 2025 19 $3,749 12.4%
GDEN Sept. 30, 2025 144 $3,740 No longer tracked
PZZA Sept. 30, 2025 81 $3,736 -50.7%
LZB Sept. 30, 2025 98 $3,733 -0.8%
TILE Sept. 30, 2025 143 $3,728 35.7%
PDD Sept. 30, 2025 32 $3,726 -32.9%
AEO June 30, 2026 223 $3,724 -5.0%
TS June 30, 2026 64 $3,724 -4.1%
SLM Sept. 30, 2025 114 $3,712 -5.0%
RHI June 30, 2026 146 $3,708 43.6%
CYTK Sept. 30, 2025 108 $3,705 41.0%
CHRD Sept. 30, 2025 37 $3,702 50.3%
VMBS Sept. 30, 2025 80 $3,700
COMP June 30, 2026 506 $3,699 -5.2%
PVH Sept. 30, 2025 50 $3,693 -7.1%
HWKN June 30, 2026 24 $3,686 -15.5%
WH Sept. 30, 2025 42 $3,680 -5.2%
FDP Sept. 30, 2025 99 $3,679 No longer tracked
SCHL June 30, 2026 94 $3,672 -12.5%
IHAK June 30, 2026 84 $3,667 No longer tracked
OPCH June 30, 2026 136 $3,661 13.4%
LXP June 30, 2026 79 $3,655 12.9%
SCHO Sept. 30, 2025 150 $3,647 No longer tracked
PRDO Sept. 30, 2025 114 $3,645 -14.6%
COHU June 30, 2026 119 $3,644 -26.5%
SCHO June 30, 2026 150 $3,641 No longer tracked
CX Sept. 30, 2025 415 $3,640 19.2%
SCI Sept. 30, 2025 45 $3,635 0.6%
FCVT Sept. 30, 2025 91 $3,630
GHM June 30, 2026 46 $3,630 -18.4%
OZK June 30, 2026 79 $3,625 -4.7%
NTCT June 30, 2026 114 $3,624 -12.9%
DCOM June 30, 2026 107 $3,619 0.2%
IFF Sept. 30, 2025 56 $3,614 37.0%
RCUS June 30, 2026 166 $3,586 -2.5%
FMS Sept. 30, 2025 148 $3,582 -11.0%
IJJ June 30, 2026 27 $3,578 No longer tracked
CLSK June 30, 2026 419 $3,566 -9.4%
TILE June 30, 2026 143 $3,564 9.6%
FOXF June 30, 2026 216 $3,555 28.9%
FLR June 30, 2026 76 $3,545 1.0%
WIT Sept. 30, 2025 1,322 $3,543 -28.5%
SEB Sept. 30, 2025 1 $3,542 No longer tracked
JPEM June 30, 2026 57 $3,541 No longer tracked
NOG June 30, 2026 121 $3,537 49.0%
MTG Sept. 30, 2025 128 $3,523 9.2%
SEIC Sept. 30, 2025 40 $3,522 28.4%
NHC June 30, 2026 22 $3,513 No longer tracked
ACGL Sept. 30, 2025 40 $3,511 9.9%
AAT June 30, 2026 190 $3,498 -7.7%
ADNT June 30, 2026 173 $3,496 9.8%
AES June 30, 2026 248 $3,494 0.7%
SBS June 30, 2026 114 $3,478 -20.9%
AGIX June 30, 2026 106 $3,474
AMPH June 30, 2026 177 $3,467 7.0%
CCOI June 30, 2026 184 $3,467 -28.9%
SW June 30, 2026 87 $3,467 5.6%
DRH June 30, 2026 369 $3,458 5.4%
VAC June 30, 2026 53 $3,451 8.4%
MOS June 30, 2026 135 $3,443 12.0%
PAYC Sept. 30, 2025 16 $3,443 8.2%
BAH June 30, 2026 44 $3,433 26.6%
VYX June 30, 2026 542 $3,431 -6.4%
MHO June 30, 2026 28 $3,429 -5.5%
BLFS Sept. 30, 2025 142 $3,417 42.5%
DAN Sept. 30, 2025 183 $3,417 58.0%
FBCG Sept. 30, 2025 66 $3,410 No longer tracked
AZZ Sept. 30, 2025 30 $3,407 27.8%
AMH June 30, 2026 122 $3,406 3.1%
PFS Sept. 30, 2025 181 $3,406 23.3%
IJJ Sept. 30, 2025 27 $3,403 No longer tracked
MGM Sept. 30, 2025 96 $3,398 24.7%
MHK Sept. 30, 2025 27 $3,396 5.0%
DFIN June 30, 2026 72 $3,394 16.1%
HALO Sept. 30, 2025 53 $3,394 46.1%
JHG Sept. 30, 2025 77 $3,382 No longer tracked
TTEK Sept. 30, 2025 92 $3,380 10.0%
WY Sept. 30, 2025 131 $3,356 -0.4%
GRBK June 30, 2026 52 $3,351 -10.2%
ZBH June 30, 2026 37 $3,346 15.4%
CCS Sept. 30, 2025 53 $3,342 10.5%
AMRN Sept. 30, 2025 224 $3,338 -13.8%
KW June 30, 2026 307 $3,322 No longer tracked
LFUS Sept. 30, 2025 13 $3,318 60.6%
FIVE Sept. 30, 2025 24 $3,312 56.4%
FLR Sept. 30, 2025 76 $3,303 25.7%
LMAT Sept. 30, 2025 35 $3,303 -6.5%
LNWO Sept. 30, 2025 38 $3,300 No longer tracked
HALO June 30, 2026 51 $3,296 36.9%
FGDL June 30, 2026 53 $3,295 No longer tracked
RAMP Sept. 30, 2025 127 $3,289 38.6%
JBHT Sept. 30, 2025 23 $3,285 107.4%
HASI Sept. 30, 2025 125 $3,278 33.0%
TECH Sept. 30, 2025 62 $3,275 30.0%
CPB Sept. 30, 2025 102 $3,274 -25.0%
AZTA Sept. 30, 2025 112 $3,272 26.3%
CXW June 30, 2026 173 $3,271 10.5%
GBTC June 30, 2026 62 $3,271 No longer tracked
NATL Sept. 30, 2025 89 $3,266 18.8%
CNMD June 30, 2026 92 $3,253 56.0%
PLPC June 30, 2026 12 $3,249 3.3%
AMRN June 30, 2026 224 $3,239 -11.4%
GPC Sept. 30, 2025 24 $3,234 -3.3%
THO Sept. 30, 2025 32 $3,233 -23.1%
AOS June 30, 2026 49 $3,231 -0.1%
THG Sept. 30, 2025 19 $3,223 23.3%
PDBC Sept. 30, 2025 248 $3,222
LNG Sept. 30, 2025 14 $3,217 19.0%
ICHR June 30, 2026 69 $3,216 -46.8%
GL Sept. 30, 2025 23 $3,214 20.4%
CNM June 30, 2026 65 $3,211 -7.5%
WTS June 30, 2026 11 $3,198 -5.2%
EXTR June 30, 2026 212 $3,197 -31.1%
CLX Sept. 30, 2025 26 $3,193 -14.4%
CDE June 30, 2026 170 $3,191 30.7%
ZD Sept. 30, 2025 92 $3,190 44.6%
U June 30, 2026 145 $3,181 61.3%
MTG June 30, 2026 121 $3,176 9.9%
TFI June 30, 2026 70 $3,174 No longer tracked
NBTB Sept. 30, 2025 74 $3,172 24.9%
ARE Sept. 30, 2025 43 $3,169 -37.2%
RNG June 30, 2026 85 $3,161 63.9%
UI June 30, 2026 4 $3,161 0.6%
MOH Sept. 30, 2025 20 $3,146 3.6%
FULT Sept. 30, 2025 170 $3,142 27.3%
MSM June 30, 2026 34 $3,137 -0.3%
CWENA June 30, 2026 80 $3,134 No longer tracked
ELS Sept. 30, 2025 52 $3,132 7.5%
TFI Sept. 30, 2025 70 $3,124 No longer tracked
VDE June 30, 2026 18 $3,115 No longer tracked
FORM Sept. 30, 2025 104 $3,101 217.4%
GPK June 30, 2026 311 $3,091 10.5%
DBX Sept. 30, 2025 113 $3,088 11.4%
BHE June 30, 2026 55 $3,083 -24.8%
CR June 30, 2026 18 $3,078 -7.2%
GIS Sept. 30, 2025 63 $3,076 -22.0%
TR Sept. 30, 2025 78 $3,076 3.0%
RPRX June 30, 2026 64 $3,070 8.2%
ATR Sept. 30, 2025 22 $3,069 0.2%
SOFI June 30, 2026 193 $3,065 4.1%
ARE June 30, 2026 66 $3,064 -1.0%
AVTR Sept. 30, 2025 242 $3,064 13.7%
GDDY June 30, 2026 37 $3,059 12.9%
JBGS June 30, 2026 209 $3,053 -15.5%
PZZA June 30, 2026 94 $3,047 -35.5%
JKHY Sept. 30, 2025 19 $3,036 10.2%
RGR Sept. 30, 2025 89 $3,019 -12.1%
UEC June 30, 2026 223 $3,011 No longer tracked
NBIS June 30, 2026 29 $3,009 -17.3%
FHI June 30, 2026 53 $3,006 14.6%
GME Sept. 30, 2025 131 $3,004 -33.6%
BANF Sept. 30, 2025 24 $2,997 -10.4%
CRK June 30, 2026 142 $2,993 -6.8%
NGVT June 30, 2026 42 $2,992 -6.6%
SNCY June 30, 2026 181 $2,990 No longer tracked
HRB Sept. 30, 2025 58 $2,987 3.8%
LPLA Sept. 30, 2025 8 $2,987 7.8%
TMDX June 30, 2026 30 $2,982 38.8%
BE June 30, 2026 22 $2,981 -31.9%
UHS Sept. 30, 2025 17 $2,979 -14.6%
EZPW Sept. 30, 2025 188 $2,974 54.2%
KREF June 30, 2026 486 $2,974 10.1%
BG Sept. 30, 2025 36 $2,971 44.7%
MUR Sept. 30, 2025 128 $2,971 34.3%
VIAV Sept. 30, 2025 271 $2,970 205.6%
REYN June 30, 2026 140 $2,965 -5.0%
MPT June 30, 2026 640 $2,963 -11.4%
MATW Sept. 30, 2025 123 $2,958 -9.4%
SPNT Sept. 30, 2025 160 $2,955 30.6%
EG Sept. 30, 2025 9 $2,954 5.5%
HII Sept. 30, 2025 11 $2,948 5.9%
ARI June 30, 2026 279 $2,946 -35.5%
CASH June 30, 2026 33 $2,945 -3.4%
ANDE June 30, 2026 41 $2,943 0.1%
PODD June 30, 2026 14 $2,938 -4.0%
AFRM June 30, 2026 64 $2,932 -7.6%
CYBR Sept. 30, 2025 7 $2,929 No longer tracked
BKH Sept. 30, 2025 48 $2,928 18.6%
ARKF June 30, 2026 77 $2,927 No longer tracked
GIB June 30, 2026 40 $2,924 15.6%
ARMK Sept. 30, 2025 74 $2,923 55.4%
AMH Sept. 30, 2025 85 $2,911 3.9%
FCFS Sept. 30, 2025 21 $2,909 31.7%
ESS June 30, 2026 12 $2,904 -0.9%
SPHB June 30, 2026 25 $2,899 No longer tracked
SLM June 30, 2026 135 $2,890 1.3%
GNL June 30, 2026 308 $2,883 1.6%
DDS June 30, 2026 5 $2,861 14.5%
CTS Sept. 30, 2025 69 $2,857 45.7%
AMG Sept. 30, 2025 13 $2,856 50.6%
NOG Sept. 30, 2025 116 $2,852 9.0%
MD June 30, 2026 133 $2,845 3.3%
WH June 30, 2026 35 $2,843 -10.1%
GTY Sept. 30, 2025 101 $2,841 23.9%
TMP June 30, 2026 36 $2,838 No longer tracked
ELP Sept. 30, 2025 304 $2,833 No longer tracked
ADUS Sept. 30, 2025 25 $2,827 2.6%
AU June 30, 2026 29 $2,823 49.1%
FDS June 30, 2026 13 $2,821 29.6%
GME June 30, 2026 122 $2,811 -17.9%
OLED Sept. 30, 2025 20 $2,810 -40.0%
UDR June 30, 2026 83 $2,804 -5.5%
ARI Sept. 30, 2025 279 $2,801 -32.0%
AES Sept. 30, 2025 215 $2,776 12.2%
CRC June 30, 2026 40 $2,769 1.3%
BOX June 30, 2026 117 $2,766 22.9%
ZBH Sept. 30, 2025 27 $2,749 0.9%
TXNM June 30, 2026 47 $2,748 1.1%
TECK June 30, 2026 53 $2,743 15.9%
RIG June 30, 2026 413 $2,738 23.3%
LCII Sept. 30, 2025 27 $2,729 12.5%
WHD Sept. 30, 2025 69 $2,726 77.1%
TNDM June 30, 2026 142 $2,722 47.4%
THO June 30, 2026 34 $2,716 6.1%
INDV June 30, 2026 89 $2,713 -7.5%
INVA Sept. 30, 2025 135 $2,712 15.2%
OHI Sept. 30, 2025 67 $2,709 10.7%
SPYG Sept. 30, 2025 27 $2,708 No longer tracked
LAD Sept. 30, 2025 9 $2,707 17.6%
CBRL June 30, 2026 96 $2,699 5.5%
WSR June 30, 2026 167 $2,697 No longer tracked
CGNX June 30, 2026 55 $2,694 -17.1%
NAVI Sept. 30, 2025 209 $2,694 -29.4%
COO Sept. 30, 2025 37 $2,690 10.5%
RUN June 30, 2026 198 $2,685 -29.6%
NBTB June 30, 2026 63 $2,683 5.7%
MCRI June 30, 2026 28 $2,677 -4.0%
SHLD Sept. 30, 2025 43 $2,672 No longer tracked
GSHD Sept. 30, 2025 31 $2,668 -5.2%
MASI June 30, 2026 15 $2,668 No longer tracked
SMCI June 30, 2026 117 $2,664 26.9%
MANH June 30, 2026 20 $2,662 49.0%
JMSI Sept. 30, 2025 54 $2,660 No longer tracked
TAP Sept. 30, 2025 52 $2,654 -6.3%
HYG Sept. 30, 2025 33 $2,653 No longer tracked
CALX June 30, 2026 54 $2,645 7.5%
GNW June 30, 2026 325 $2,639 4.4%
LPL June 30, 2026 679 $2,635 -14.4%
POOL June 30, 2026 13 $2,630 -11.1%
HCI June 30, 2026 17 $2,628 4.3%
HYG June 30, 2026 33 $2,625 No longer tracked
KNSL Sept. 30, 2025 6 $2,625 -9.8%
GGG June 30, 2026 31 $2,624 7.6%
ESLT Sept. 30, 2025 6 $2,623 46.6%
CHDN June 30, 2026 29 $2,605 3.2%
PCRX Sept. 30, 2025 105 $2,605 -6.9%
LSTR Sept. 30, 2025 20 $2,602 50.2%
MOD June 30, 2026 12 $2,601 -23.9%
KEP June 30, 2026 182 $2,594 -6.4%
SSB June 30, 2026 28 $2,591 6.9%
ARGT Sept. 30, 2025 30 $2,585 No longer tracked
AYI Sept. 30, 2025 8 $2,582 -0.4%
PR June 30, 2026 121 $2,580 29.3%
ORA Sept. 30, 2025 29 $2,577 13.5%
COLB Sept. 30, 2025 102 $2,574 20.5%
KEP Sept. 30, 2025 182 $2,563 -13.2%
MICC June 30, 2026 171 $2,556 13.7%
DCOM Sept. 30, 2025 88 $2,553 36.6%
KMX Sept. 30, 2025 45 $2,550 37.3%
PAHC June 30, 2026 46 $2,544 13.2%
BSAC June 30, 2026 76 $2,538 5.7%
SAH June 30, 2026 37 $2,537 -7.4%
PPC June 30, 2026 67 $2,530 11.0%
ZS June 30, 2026 18 $2,525 22.5%
FUN June 30, 2026 142 $2,521 -20.6%
DOW Sept. 30, 2025 116 $2,518 43.2%
ECPG Sept. 30, 2025 61 $2,510 139.9%
NXT Sept. 30, 2025 46 $2,507 18.7%
FHI Sept. 30, 2025 48 $2,505 21.9%
GBCI June 30, 2026 56 $2,502 -8.2%
AIR Sept. 30, 2025 32 $2,496 49.7%
PDFS June 30, 2026 76 $2,486 -36.2%
PRAA June 30, 2026 142 $2,485 2.6%
VCEL Sept. 30, 2025 68 $2,485 33.6%
ALG June 30, 2026 15 $2,475 -0.5%
AXIAPR June 30, 2026 197 $2,468 No longer tracked
CCS June 30, 2026 43 $2,467 -2.3%
AN Sept. 30, 2025 12 $2,464 -8.2%
EXP June 30, 2026 13 $2,463 -8.9%
FBRT June 30, 2026 290 $2,462 0.6%
DVA June 30, 2026 16 $2,459 -21.1%
COHU Sept. 30, 2025 119 $2,454 167.0%
TRMK Sept. 30, 2025 64 $2,454 17.7%
PRVA June 30, 2026 119 $2,448 -17.6%
FRO June 30, 2026 70 $2,440 27.2%
CHEF June 30, 2026 41 $2,437 14.3%
GLPI Sept. 30, 2025 53 $2,431 -6.8%
CLF Sept. 30, 2025 245 $2,428 -5.1%
NOVT Sept. 30, 2025 20 $2,424 47.9%
SBSI Sept. 30, 2025 81 $2,422 13.9%
SAFT Sept. 30, 2025 33 $2,421 46.6%
COKE Sept. 30, 2025 21 $2,413 59.8%
FRSH June 30, 2026 300 $2,409 26.2%
INSW Sept. 30, 2025 57 $2,408 119.0%
LSCC Sept. 30, 2025 38 $2,407 61.2%
OPCH Sept. 30, 2025 84 $2,397 -14.4%
PCRX June 30, 2026 106 $2,396 -5.4%
DDS Sept. 30, 2025 5 $2,392 -1.5%
CARS Sept. 30, 2025 185 $2,388 -0.2%
ETHA June 30, 2026 150 $2,375
CFFN June 30, 2026 333 $2,374 0.5%
NWE June 30, 2026 36 $2,374 -1.3%
INSP June 30, 2026 46 $2,373 36.1%
FR June 30, 2026 41 $2,372 2.5%
BANC Sept. 30, 2025 156 $2,368 13.9%
VWOB June 30, 2026 36 $2,365
SCCO Sept. 30, 2025 24 $2,358 78.6%
ESAB Sept. 30, 2025 21 $2,356 -30.4%
RTO Sept. 30, 2025 94 $2,355 -6.4%
RRC June 30, 2026 52 $2,349 9.4%
COLL Sept. 30, 2025 62 $2,348 -22.0%
CSW June 30, 2026 9 $2,345 16.4%
HE June 30, 2026 158 $2,345 -13.7%
MUSA Sept. 30, 2025 6 $2,344 47.5%
MSTR June 30, 2026 19 $2,339 38.5%
CASH Sept. 30, 2025 31 $2,335 13.6%
CGNX Sept. 30, 2025 55 $2,321 32.5%
FCOR Sept. 30, 2025 49 $2,321 No longer tracked
VONG Sept. 30, 2025 20 $2,317
GNL Sept. 30, 2025 308 $2,310 11.7%
PTEN Sept. 30, 2025 412 $2,307 138.6%
ALAB June 30, 2026 21 $2,302 -40.0%
CRGY June 30, 2026 170 $2,295 42.2%
LEG June 30, 2026 232 $2,292 -19.6%
CUBI June 30, 2026 33 $2,291 1.8%
ESS Sept. 30, 2025 9 $2,286 7.9%
BANC June 30, 2026 130 $2,285 -7.7%
HYDB Sept. 30, 2025 48 $2,285 No longer tracked
FLO June 30, 2026 280 $2,282 -9.5%
OC June 30, 2026 21 $2,280 -6.8%
FLS June 30, 2026 31 $2,279 6.8%
ROCK Sept. 30, 2025 37 $2,277 -25.5%
CUBE June 30, 2026 62 $2,272 3.4%
MGPI Sept. 30, 2025 82 $2,272 -27.2%
SHLS June 30, 2026 344 $2,264 -26.6%
MKTX Sept. 30, 2025 12 $2,259 -7.0%
VICR June 30, 2026 14 $2,254 -44.9%
KBR June 30, 2026 61 $2,248 11.0%
SYNA June 30, 2026 32 $2,241 -20.6%
RGEN June 30, 2026 19 $2,239 29.5%
CFFN Sept. 30, 2025 368 $2,237 34.6%
RSPR Sept. 30, 2025 65 $2,237 No longer tracked
CNX June 30, 2026 58 $2,236 7.3%
AAMI June 30, 2026 41 $2,231 28.3%
BLDR June 30, 2026 27 $2,223 -21.1%
BFAM June 30, 2026 27 $2,218 3.1%
COO June 30, 2026 31 $2,217 5.7%
RWT June 30, 2026 393 $2,205 0.3%
UMC Sept. 30, 2025 323 $2,200 144.6%
NTCT Sept. 30, 2025 97 $2,194 46.9%
QDEL Sept. 30, 2025 87 $2,192 -51.1%
HAS Sept. 30, 2025 28 $2,191 23.8%
ALGT June 30, 2026 27 $2,188 -31.3%
HAFC Sept. 30, 2025 91 $2,181 26.8%
TR June 30, 2026 51 $2,179 5.9%
HOLX Sept. 30, 2025 32 $2,174 No longer tracked
FIBK June 30, 2026 65 $2,171 -1.3%
ZM June 30, 2026 27 $2,171 22.7%
HNI June 30, 2026 65 $2,170 19.6%
VLY June 30, 2026 176 $2,161 -3.0%
URGN June 30, 2026 120 $2,158 25.7%
RSPR June 30, 2026 65 $2,157 No longer tracked
NGVT Sept. 30, 2025 40 $2,154 26.3%
TFX June 30, 2026 18 $2,153 6.5%
VRE June 30, 2026 114 $2,151 No longer tracked
FUN Sept. 30, 2025 84 $2,150 -25.6%
JEF June 30, 2026 52 $2,146 4.9%
VDE Sept. 30, 2025 18 $2,144 No longer tracked
AGYS June 30, 2026 30 $2,134 7.5%
ANF Sept. 30, 2025 21 $2,134 26.0%
HMN June 30, 2026 50 $2,134 -2.4%
SJNK Sept. 30, 2025 84 $2,133 No longer tracked
RNST June 30, 2026 59 $2,132 -1.3%
VSH Sept. 30, 2025 144 $2,127 106.8%
VCYT June 30, 2026 66 $2,126 -29.5%
CUZ Sept. 30, 2025 77 $2,125 1.8%
IEX Sept. 30, 2025 13 $2,123 44.8%
OLLI June 30, 2026 23 $2,117 -2.7%
WSO Sept. 30, 2025 5 $2,113 -21.7%
ELF Sept. 30, 2025 18 $2,102 -24.5%
INSP Sept. 30, 2025 25 $2,098 -18.2%
SJNK June 30, 2026 84 $2,098 No longer tracked
TOST June 30, 2026 79 $2,094 28.1%
FLRN June 30, 2026 68 $2,093 No longer tracked
FLRN Sept. 30, 2025 68 $2,093 No longer tracked
ROIV Sept. 30, 2025 180 $2,083 144.6%
FTRE June 30, 2026 221 $2,082 3.2%
VALE Sept. 30, 2025 200 $2,080 33.6%
XRX Sept. 30, 2025 489 $2,064 -22.5%
CWENA Sept. 30, 2025 75 $2,061 No longer tracked
CFR June 30, 2026 15 $2,056 7.1%
STEP June 30, 2026 43 $2,052 20.7%
CPT June 30, 2026 21 $2,051 -5.5%
FUTU June 30, 2026 15 $2,051 24.8%
RIVN June 30, 2026 136 $2,047 -5.9%
PFBC Sept. 30, 2025 22 $2,045 14.8%
FNF June 30, 2026 44 $2,041 1.0%
NWL Sept. 30, 2025 414 $2,041 11.1%
JAZZ Sept. 30, 2025 18 $2,040 90.0%
HRL June 30, 2026 90 $2,039 -3.4%
AVTR June 30, 2026 260 $2,038 43.3%
PGNY June 30, 2026 120 $2,038 -9.9%
STC June 30, 2026 33 $2,032 5.0%
AXSM June 30, 2026 12 $2,028 -14.8%
SYNA Sept. 30, 2025 30 $2,025 44.3%
WINA Sept. 30, 2025 5 $2,022 -30.6%
IONQ Sept. 30, 2025 47 $2,021 -30.9%
ALGN Sept. 30, 2025 14 $2,019 26.9%
HBI Sept. 30, 2025 326 $2,015 No longer tracked
PNW June 30, 2026 20 $2,015 -7.4%
SUI June 30, 2026 16 $2,015 2.2%
PBRA June 30, 2026 107 $2,006 No longer tracked
NWE Sept. 30, 2025 36 $2,004 20.6%
HOMB Sept. 30, 2025 70 $2,003 7.3%
AAON June 30, 2026 24 $1,986 -36.1%
COLL June 30, 2026 60 $1,984 -24.6%
SCHV June 30, 2026 65 $1,983 No longer tracked
TXRH June 30, 2026 12 $1,982 4.2%
UFPT Sept. 30, 2025 9 $1,978 52.8%
LYFT Sept. 30, 2025 142 $1,971 -21.9%
SXI Sept. 30, 2025 10 $1,967 47.8%
CRI Sept. 30, 2025 79 $1,966 30.7%
CNC Sept. 30, 2025 75 $1,963 79.8%
AYI June 30, 2026 7 $1,962 -8.9%
KNF June 30, 2026 24 $1,960 -20.8%
FWONA June 30, 2026 25 $1,952 9.2%
KNF Sept. 30, 2025 21 $1,952 -13.8%
TECK Sept. 30, 2025 60 $1,951 57.1%
PHI Sept. 30, 2025 85 $1,950 1.9%
ARR Sept. 30, 2025 129 $1,945 9.5%
UFPT June 30, 2026 10 $1,936 15.1%
OZK Sept. 30, 2025 39 $1,931 -2.6%
VECO June 30, 2026 57 $1,930 -37.2%
MKL Sept. 30, 2025 1 $1,928 -6.2%
NVST June 30, 2026 76 $1,928 2.4%
ANF June 30, 2026 21 $1,919 19.8%
IBRX June 30, 2026 250 $1,918 -9.8%
WOOD Sept. 30, 2025 26 $1,916 -2.0%
MKL June 30, 2026 1 $1,914 -8.2%
HUM June 30, 2026 11 $1,907 -3.3%
CNX Sept. 30, 2025 66 $1,904 13.4%
WTTR June 30, 2026 124 $1,897 1.3%
GMED June 30, 2026 22 $1,896 7.9%
PSN June 30, 2026 35 $1,896 -8.3%
KRC Sept. 30, 2025 50 $1,895 -13.2%
SOLV June 30, 2026 29 $1,894 14.7%
QTWO June 30, 2026 40 $1,892 31.4%
DEA Sept. 30, 2025 84 $1,883 8.0%
FR Sept. 30, 2025 39 $1,883 22.1%
KMPR Sept. 30, 2025 36 $1,882 -47.8%
HOUS Sept. 30, 2025 353 $1,881 No longer tracked
PCTY Sept. 30, 2025 11 $1,878 -5.0%
CCOI Sept. 30, 2025 55 $1,873 -74.3%
TTC June 30, 2026 20 $1,869 0.2%
ZG June 30, 2026 45 $1,863 15.5%
XENE June 30, 2026 32 $1,861 -0.3%
HAYW June 30, 2026 138 $1,846 -14.8%
REX Sept. 30, 2025 34 $1,845 47.0%
BSAC Sept. 30, 2025 76 $1,838 31.4%
ONON June 30, 2026 54 $1,837 -15.3%
SCHV Sept. 30, 2025 65 $1,836 No longer tracked
XME June 30, 2026 17 $1,836 No longer tracked
GIII June 30, 2026 66 $1,828 0.3%
MAN June 30, 2026 62 $1,827 79.5%
WTM Sept. 30, 2025 1 $1,825 26.7%
WOOD June 30, 2026 26 $1,822 8.7%
XSD June 30, 2026 6 $1,818 No longer tracked
ALG Sept. 30, 2025 8 $1,816 -14.2%
SSBXXXX Sept. 30, 2025 19 $1,815 No longer tracked
CCEP June 30, 2026 20 $1,813 7.7%
SLG June 30, 2026 49 $1,810 12.8%
VCEL June 30, 2026 56 $1,802 -5.5%
MDGL Sept. 30, 2025 5 $1,795 13.2%
AEO Sept. 30, 2025 143 $1,793 -4.5%
KALU Sept. 30, 2025 24 $1,793 102.6%
HR June 30, 2026 105 $1,784 -3.6%
OGE June 30, 2026 37 $1,775 -4.3%
RCI Sept. 30, 2025 52 $1,775 5.9%
HEPS June 30, 2026 677 $1,774 -6.9%
TDC Sept. 30, 2025 86 $1,773 27.6%
ADAM Sept. 30, 2025 261 $1,772 43.1%
MTX Sept. 30, 2025 29 $1,769 15.6%
BXP June 30, 2026 34 $1,765 1.8%
MKC June 30, 2026 35 $1,765 9.7%
MAT Sept. 30, 2025 98 $1,758 -12.3%
CHWY June 30, 2026 65 $1,755 20.6%
ACH Sept. 30, 2025 320 $1,750 -73.4%
NXRT Sept. 30, 2025 56 $1,741 -25.0%
IYJ Sept. 30, 2025 12 $1,738 No longer tracked
DGII June 30, 2026 36 $1,735 -1.2%
OTTR Sept. 30, 2025 21 $1,728 12.5%
SPNT June 30, 2026 80 $1,723 -1.6%
SMPL June 30, 2026 120 $1,722 -17.9%
LKFN June 30, 2026 30 $1,721 -1.2%
VLY Sept. 30, 2025 176 $1,716 34.1%
BRKR Sept. 30, 2025 53 $1,715 81.4%
BBT June 30, 2026 57 $1,710 4.5%
WINA June 30, 2026 4 $1,710 -18.4%
RRC Sept. 30, 2025 50 $1,709 8.1%
MTDR June 30, 2026 27 $1,706 17.6%
GDYN Sept. 30, 2025 214 $1,697 1.7%
KNTK June 30, 2026 35 $1,694 14.5%
IPG Sept. 30, 2025 67 $1,693 No longer tracked
QXO June 30, 2026 87 $1,690 -20.9%
SCHA June 30, 2026 58 $1,687 No longer tracked
PBI Sept. 30, 2025 146 $1,685 40.7%
ICHR Sept. 30, 2025 89 $1,683 240.8%
WABC Sept. 30, 2025 34 $1,683 17.9%
MATW June 30, 2026 65 $1,678 -18.3%
FESM June 30, 2026 44 $1,672 No longer tracked
FFBC Sept. 30, 2025 68 $1,667 31.1%
YOU Sept. 30, 2025 50 $1,665 30.3%
AFG June 30, 2026 13 $1,660 2.6%
AAON Sept. 30, 2025 20 $1,659 -13.2%
KLG Sept. 30, 2025 72 $1,658 No longer tracked
RRR June 30, 2026 31 $1,654 -6.2%
AGM Sept. 30, 2025 9 $1,647 32.1%
SPHR June 30, 2026 14 $1,644 -9.9%
CRVL June 30, 2026 30 $1,640 10.6%
GTM June 30, 2026 274 $1,639 32.3%
EXP Sept. 30, 2025 7 $1,636 -12.1%
RMBS June 30, 2026 19 $1,635 -30.7%
BBIO June 30, 2026 22 $1,634 11.0%
CENTA Sept. 30, 2025 51 $1,625 28.9%
OXM June 30, 2026 42 $1,617 0.9%
FTRE Sept. 30, 2025 221 $1,616 113.3%
SAIC June 30, 2026 17 $1,614 15.0%
PRAX June 30, 2026 5 $1,611 10.4%
AAOI June 30, 2026 19 $1,607 -11.6%
APLE Sept. 30, 2025 131 $1,600 38.3%
TXNM Sept. 30, 2025 28 $1,599 1.5%
CAE Sept. 30, 2025 54 $1,595 -16.1%
GBCI Sept. 30, 2025 35 $1,595 -2.7%
EFC Sept. 30, 2025 119 $1,590 4.9%
GOLF June 30, 2026 17 $1,589 -24.1%
OPENW June 30, 2026 2,623 $1,586 -60.7%
DVA Sept. 30, 2025 12 $1,585 32.1%
USHY June 30, 2026 43 $1,584 No longer tracked
STWD Sept. 30, 2025 79 $1,582 -15.6%
CMTG Sept. 30, 2025 466 $1,580 -46.8%
GBX June 30, 2026 30 $1,580 -5.9%
KRC June 30, 2026 56 $1,580 -2.2%
FBNC June 30, 2026 28 $1,578 1.5%
AFG Sept. 30, 2025 12 $1,569 -1.5%
WKC June 30, 2026 68 $1,569 9.9%
CALY June 30, 2026 113 $1,568 -15.0%
FMC June 30, 2026 91 $1,567 -4.8%
VEEV Sept. 30, 2025 6 $1,567 -16.8%
CXT Sept. 30, 2025 26 $1,566 -25.0%
VRTS Sept. 30, 2025 8 $1,553 -10.6%
HSIC June 30, 2026 21 $1,548 5.8%
RYAN Sept. 30, 2025 26 $1,548 -24.2%
HEFA Sept. 30, 2025 40 $1,547 No longer tracked
VFC June 30, 2026 91 $1,546 -14.4%
PFBC June 30, 2026 17 $1,542 -2.4%
ANIP June 30, 2026 20 $1,538 -6.2%
SQM June 30, 2026 19 $1,538 12.3%
STEL June 30, 2026 42 $1,538 No longer tracked
ALGT Sept. 30, 2025 27 $1,533 32.9%
SCHA Sept. 30, 2025 58 $1,532 No longer tracked
EPAM Sept. 30, 2025 10 $1,529 -29.1%
IOT June 30, 2026 48 $1,521 17.9%
HL Sept. 30, 2025 197 $1,511 71.8%
VSCO Sept. 30, 2025 68 $1,510 No longer tracked
CBRL Sept. 30, 2025 25 $1,497 27.6%
DINO June 30, 2026 24 $1,497 35.3%
TRN Sept. 30, 2025 52 $1,492 6.3%
IBOT June 30, 2026 28 $1,488
NATL June 30, 2026 34 $1,482 7.6%
TEX June 30, 2026 25 $1,478 -9.4%
LUCD Sept. 30, 2025 1,481 $1,477 -6.3%
APOG June 30, 2026 44 $1,476 -7.6%
GRAB June 30, 2026 400 $1,464 -5.7%
CLDX June 30, 2026 46 $1,459 9.1%
RVMD June 30, 2026 15 $1,459 13.4%
AWR Sept. 30, 2025 19 $1,448 21.8%
DJCO June 30, 2026 3 $1,447 -1.7%
PEGA June 30, 2026 34 $1,447 10.7%
VOX June 30, 2026 8 $1,439 No longer tracked
PI June 30, 2026 14 $1,438 12.5%
SBCF Sept. 30, 2025 50 $1,438 14.7%
R Sept. 30, 2025 8 $1,435 32.0%
ACI June 30, 2026 84 $1,431 -10.5%
LW Sept. 30, 2025 27 $1,430 -8.1%
IESC June 30, 2026 3 $1,429 -8.2%
SABR Sept. 30, 2025 733 $1,429 13.1%
UI Sept. 30, 2025 3 $1,426 -18.7%
TCBI June 30, 2026 15 $1,423 -4.3%
VOX Sept. 30, 2025 8 $1,422 No longer tracked
TAP June 30, 2026 33 $1,421 8.8%
EQH June 30, 2026 38 $1,410 12.2%
TALO Sept. 30, 2025 174 $1,404 84.5%
FERG June 30, 2026 6 $1,400 0.9%
SITC Sept. 30, 2025 121 $1,400 -66.5%
ACT June 30, 2026 34 $1,388 8.1%
DUOL June 30, 2026 14 $1,380 26.1%
DXC Sept. 30, 2025 104 $1,379 -21.8%
MIR June 30, 2026 74 $1,376 -15.1%
ARCB Sept. 30, 2025 19 $1,373 100.3%
HAFC June 30, 2026 52 $1,371 -3.4%
DNOW June 30, 2026 115 $1,370 19.9%
AHR June 30, 2026 29 $1,368 7.0%
AN June 30, 2026 7 $1,367 8.1%
KNSL June 30, 2026 4 $1,367 16.3%
REG Sept. 30, 2025 19 $1,366 5.0%
ABM Sept. 30, 2025 28 $1,365 2.2%
PMT Sept. 30, 2025 113 $1,362 -23.4%
GIII Sept. 30, 2025 54 $1,360 27.1%
FERG Sept. 30, 2025 6 $1,358 6.6%
CUZ June 30, 2026 60 $1,354 -1.8%
WT June 30, 2026 93 $1,354 37.2%
HSIC Sept. 30, 2025 20 $1,350 33.2%
VRTS June 30, 2026 10 $1,344 18.4%
HNI Sept. 30, 2025 30 $1,338 3.2%
OI June 30, 2026 126 $1,324 -27.6%
AHCO Sept. 30, 2025 138 $1,317 -38.7%
FLG June 30, 2026 100 $1,317 -9.3%
MMI Sept. 30, 2025 44 $1,317 11.8%
MSA June 30, 2026 8 $1,312 7.6%
VISN June 30, 2026 72 $1,310 -12.9%
FSLY June 30, 2026 45 $1,308 28.3%
CAPR June 30, 2026 43 $1,307 -71.3%
CRUS June 30, 2026 9 $1,302 -21.5%
MRTN June 30, 2026 99 $1,300 -13.8%
NVST Sept. 30, 2025 62 $1,295 32.4%
WS Sept. 30, 2025 41 $1,295 14.4%
IRDM Sept. 30, 2025 52 $1,294 178.1%
BRC Sept. 30, 2025 18 $1,291 16.4%
SAFE June 30, 2026 95 $1,285 -1.8%
FEIM June 30, 2026 29 $1,284 -0.2%
OLED June 30, 2026 14 $1,283 -0.5%
GO Sept. 30, 2025 69 $1,277 -29.3%
TLN June 30, 2026 4 $1,277 -17.9%
ABEV Sept. 30, 2025 569 $1,275 28.3%
IIIN Sept. 30, 2025 34 $1,273 -19.9%
MCS June 30, 2026 74 $1,271 24.6%
CACC June 30, 2026 3 $1,270 -5.1%
RNGR June 30, 2026 74 $1,268 9.0%
SR June 30, 2026 14 $1,268 6.8%
SKY June 30, 2026 17 $1,264 3.0%
BLFS June 30, 2026 66 $1,259 28.8%
WU June 30, 2026 144 $1,257 -5.4%
SDY Sept. 30, 2025 9 $1,256 No longer tracked
SEM Sept. 30, 2025 101 $1,252 No longer tracked
AMN June 30, 2026 68 $1,247 6.8%
RAL Sept. 30, 2025 28 $1,247 46.0%
CVLT June 30, 2026 16 $1,246 -7.2%
HSTM Sept. 30, 2025 47 $1,246 1.2%
GLOB June 30, 2026 27 $1,245 35.7%
WS June 30, 2026 41 $1,244 3.5%
PBI June 30, 2026 112 $1,238 -8.4%
DAY Sept. 30, 2025 24 $1,237 No longer tracked
TFLO June 30, 2026 24 $1,237 No longer tracked
TFLO Sept. 30, 2025 24 $1,233 No longer tracked
AMR June 30, 2026 6 $1,232 28.3%
ROKU June 30, 2026 13 $1,230 14.0%
SDRL June 30, 2026 27 $1,229 29.0%
R June 30, 2026 6 $1,228 -5.6%
FTAI June 30, 2026 5 $1,225 -24.4%
ENS June 30, 2026 7 $1,216 -18.2%
SMG June 30, 2026 20 $1,216 -10.1%
CPF June 30, 2026 38 $1,214 -1.3%
HXL June 30, 2026 15 $1,214 -5.5%
RIG Sept. 30, 2025 413 $1,214 93.3%
LPLA June 30, 2026 4 $1,203 27.3%
LBRDA Sept. 30, 2025 20 $1,193 -43.2%
VIV June 30, 2026 75 $1,193 -13.4%
BELFB June 30, 2026 6 $1,188 -20.7%
SHOO June 30, 2026 35 $1,187 10.5%
GAP Sept. 30, 2025 58 $1,186 -6.2%
AEG Sept. 30, 2025 159 $1,183 13.0%
FYBR Sept. 30, 2025 32 $1,183 No longer tracked
XNCR June 30, 2026 98 $1,182 72.9%
NOVT June 30, 2026 10 $1,181 -8.7%
OKTA June 30, 2026 15 $1,181 -2.7%
NTNX Sept. 30, 2025 17 $1,179 -11.0%
DNOW Sept. 30, 2025 79 $1,171 2.0%
FLS Sept. 30, 2025 22 $1,170 49.0%
RPG June 30, 2026 25 $1,169 No longer tracked
LPX June 30, 2026 16 $1,164 -5.8%
CAG June 30, 2026 74 $1,163 19.4%
KSS June 30, 2026 90 $1,161 -0.5%
VRE Sept. 30, 2025 83 $1,159 No longer tracked
AXIAPR Sept. 30, 2025 129 $1,158 No longer tracked
ETH Sept. 30, 2025 27 $1,150 No longer tracked
AU Sept. 30, 2025 20 $1,145 71.5%
ARLO Sept. 30, 2025 63 $1,143 -23.9%
MOD Sept. 30, 2025 8 $1,137 42.9%
NSA June 30, 2026 30 $1,132 No longer tracked
ACI Sept. 30, 2025 58 $1,131 -30.8%
KSS Sept. 30, 2025 88 $1,129 14.7%
RKLB Sept. 30, 2025 26 $1,129 53.5%
W June 30, 2026 15 $1,128 9.6%
VAW June 30, 2026 5 $1,127 No longer tracked
EFC June 30, 2026 95 $1,126 0.1%
OGS June 30, 2026 13 $1,120 6.2%
PRGO June 30, 2026 104 $1,117 32.9%
CWST June 30, 2026 14 $1,111 -4.2%
UNITXXXX June 30, 2026 118 $1,107 No longer tracked
SAM Sept. 30, 2025 5 $1,104 -12.5%
TEAM Sept. 30, 2025 7 $1,103 6.6%
TRMK June 30, 2026 26 $1,096 1.3%
VRNS June 30, 2026 51 $1,095 -4.2%
PHI June 30, 2026 52 $1,094 8.8%
WTS Sept. 30, 2025 4 $1,091 32.9%
HQY June 30, 2026 13 $1,086 14.6%
VYMI Sept. 30, 2025 13 $1,086
AGNC June 30, 2026 108 $1,083 0.2%
TTAN June 30, 2026 17 $1,079 29.1%
VAL June 30, 2026 11 $1,078 23.6%
IIIN June 30, 2026 32 $1,076 1.7%
AEVA Sept. 30, 2025 78 $1,075 33.5%
WAL Sept. 30, 2025 13 $1,075 -8.0%
FLGT Sept. 30, 2025 51 $1,072 -12.9%
TREE June 30, 2026 25 $1,072 -30.3%
HIW June 30, 2026 50 $1,071 4.1%
CPF Sept. 30, 2025 38 $1,065 24.3%
HRL Sept. 30, 2025 37 $1,064 -3.1%
ESAB June 30, 2026 11 $1,063 -21.2%
KEX June 30, 2026 8 $1,063 4.2%
TW June 30, 2026 9 $1,059 6.8%
GPOR June 30, 2026 5 $1,058 3.1%
CPNG June 30, 2026 56 $1,057 -7.3%
TRU Sept. 30, 2025 12 $1,055 1.7%
VEEV June 30, 2026 6 $1,054 39.6%
AXSM Sept. 30, 2025 10 $1,052 71.8%
MMYT Sept. 30, 2025 11 $1,052 -35.0%
OFG June 30, 2026 26 $1,052 6.6%
CTS June 30, 2026 22 $1,051 -10.8%
HLIT June 30, 2026 117 $1,051 -23.5%
EMA Sept. 30, 2025 22 $1,042 8.2%
OGE Sept. 30, 2025 23 $1,039 0.6%
SATS Sept. 30, 2025 37 $1,036 No longer tracked
LLYVK June 30, 2026 11 $1,035 -0.7%
SHEN Sept. 30, 2025 81 $1,033 -7.3%
ETHA Sept. 30, 2025 30 $1,028
AEVA June 30, 2026 78 $1,026 -32.6%
FAF June 30, 2026 17 $1,025 5.4%
KAI Sept. 30, 2025 3 $1,022 5.6%
INGR Sept. 30, 2025 8 $1,015 -12.1%
VAW Sept. 30, 2025 5 $1,011 No longer tracked
HR Sept. 30, 2025 61 $1,010 7.8%
PLUS Sept. 30, 2025 14 $1,010 21.3%
PWB June 30, 2026 8 $1,007 No longer tracked
SCHQ June 30, 2026 32 $1,006 No longer tracked
GIS June 30, 2026 27 $1,005 13.0%
POR June 30, 2026 19 $1,003 -2.8%
NSP June 30, 2026 37 $1,000 26.2%
ASTS June 30, 2026 12 $994 -23.4%
IXC June 30, 2026 17 $992 No longer tracked
TMHC Sept. 30, 2025 15 $991 No longer tracked
TWO Sept. 30, 2025 99 $989 No longer tracked
CALY Sept. 30, 2025 113 $986 68.2%
LNTH June 30, 2026 13 $986 -9.6%
GXO June 30, 2026 19 $985 -9.5%
HUT June 30, 2026 21 $985 -23.5%
ALEX Sept. 30, 2025 53 $980 No longer tracked
VSAT Sept. 30, 2025 38 $979 156.3%
HEFA June 30, 2026 23 $977 No longer tracked
VVV June 30, 2026 29 $977 -14.2%
FL Sept. 30, 2025 38 $975 No longer tracked
LTC Sept. 30, 2025 27 $973 10.2%
OMF Sept. 30, 2025 17 $973 11.7%
UHT June 30, 2026 24 $971 -6.1%
MAA Sept. 30, 2025 7 $969 -5.5%
RGTI June 30, 2026 69 $969 -13.9%
PWB Sept. 30, 2025 8 $967 No longer tracked
APLS June 30, 2026 24 $966 No longer tracked
ENR Sept. 30, 2025 35 $964 -14.7%
CDE Sept. 30, 2025 81 $961 13.7%
CACC Sept. 30, 2025 2 $957 29.4%
JBSS Sept. 30, 2025 15 $952 16.4%
BRZE June 30, 2026 40 $944 38.3%
IRTC June 30, 2026 8 $944 7.7%
SAH Sept. 30, 2025 12 $942 3.2%
ETON June 30, 2026 38 $938 68.3%
NJR June 30, 2026 17 $934 -2.1%
ACLS June 30, 2026 10 $931 -33.8%
WING June 30, 2026 6 $930 -34.1%
EEFT June 30, 2026 14 $929 -5.3%
NNN June 30, 2026 22 $925 -1.0%
PNFP Sept. 30, 2025 10 $924 9.1%
VECO Sept. 30, 2025 38 $923 56.6%
WEX June 30, 2026 6 $918 39.1%
IPGP June 30, 2026 8 $917 -36.5%
MLR June 30, 2026 20 $911 11.6%
OMF June 30, 2026 17 $909 3.4%
IPAR June 30, 2026 10 $908 2.7%
CHKP Sept. 30, 2025 5 $906 -37.4%
CNH June 30, 2026 82 $902 -2.0%
NSIT Sept. 30, 2025 7 $900 29.2%
BRKL Sept. 30, 2025 84 $894 No longer tracked
TXG June 30, 2026 42 $892 62.5%
CAVA June 30, 2026 11 $890 -7.4%
PBRA Sept. 30, 2025 78 $888 No longer tracked
CHE Sept. 30, 2025 2 $886 18.9%
SPB June 30, 2026 12 $884 0.7%
JOBY Sept. 30, 2025 49 $882 -52.7%
PVLA June 30, 2026 7 $873 -5.2%
ARWR Sept. 30, 2025 49 $872 155.7%
HOPE Sept. 30, 2025 84 $872 30.5%
TRUP June 30, 2026 34 $871 23.0%
DAVE June 30, 2026 5 $870 -9.8%
AHH June 30, 2026 158 $869 No longer tracked
SQM Sept. 30, 2025 19 $869 93.5%
DAR June 30, 2026 14 $866 24.6%
FLUT Sept. 30, 2025 3 $865 -60.7%
GSAT June 30, 2026 13 $863 0.9%
CVE Sept. 30, 2025 58 $860 92.6%
TMP Sept. 30, 2025 13 $860 No longer tracked
HIFS June 30, 2026 3 $858 -1.4%
QXO Sept. 30, 2025 43 $858 -28.3%
NUTX June 30, 2026 9 $855 11.2%
INVX June 30, 2026 35 $854 18.9%
WERN Sept. 30, 2025 31 $854 46.3%
WAL June 30, 2026 12 $850 -3.0%
DJCO Sept. 30, 2025 2 $849 27.1%
RWK Sept. 30, 2025 7 $844 No longer tracked
WRLD Sept. 30, 2025 5 $841 10.5%
CCEP Sept. 30, 2025 9 $839 19.2%
DAR Sept. 30, 2025 27 $839 120.4%
BIO June 30, 2026 3 $836 27.3%
CABO Sept. 30, 2025 6 $835 -85.5%
OLN June 30, 2026 28 $832 -5.4%
HNST June 30, 2026 281 $826 37.0%
ADNT Sept. 30, 2025 36 $825 -16.2%
WNS Sept. 30, 2025 11 $825 No longer tracked
BIO Sept. 30, 2025 3 $824 33.3%
WEAV June 30, 2026 178 $822 22.0%
PBR Sept. 30, 2025 67 $820 51.5%
RPRX Sept. 30, 2025 23 $820 72.0%
ALSN June 30, 2026 7 $819 15.7%
HCSG Sept. 30, 2025 55 $816 35.4%
PCVX June 30, 2026 14 $814 7.2%
KOPN June 30, 2026 360 $810 12.3%
WHR June 30, 2026 15 $809 4.9%
ENPH Sept. 30, 2025 24 $805 10.5%
BTDR June 30, 2026 93 $804 -26.6%
PSKY June 30, 2026 89 $803 4.8%
WWW Sept. 30, 2025 29 $803 -25.1%
SPSM Sept. 30, 2025 18 $802 No longer tracked
QS June 30, 2026 125 $798 -20.7%
NBHC Sept. 30, 2025 21 $796 8.6%
RPM June 30, 2026 8 $795 -0.6%
UMBF June 30, 2026 7 $790 3.0%
FESM Sept. 30, 2025 23 $785 No longer tracked
GDRX June 30, 2026 400 $784 22.4%
ABG June 30, 2026 4 $782 4.9%
WOR June 30, 2026 15 $782 6.8%
DLB June 30, 2026 13 $781 22.5%
HIFS Sept. 30, 2025 3 $779 14.8%
SDRL Sept. 30, 2025 27 $778 61.4%
MGK Sept. 30, 2025 2 $777 No longer tracked
PATH June 30, 2026 70 $777 44.7%
FWONK Sept. 30, 2025 8 $773 0.0%
IRMD June 30, 2026 8 $770 -9.7%
HLF June 30, 2026 52 $765 -7.0%
VIR June 30, 2026 85 $762 -7.7%
HIMU Sept. 30, 2025 16 $760 No longer tracked
PCTY June 30, 2026 7 $756 44.8%
ADTN June 30, 2026 60 $755 -43.3%
VNOM June 30, 2026 16 $752 6.1%
CNS June 30, 2026 12 $751 6.2%
LBTYA June 30, 2026 62 $750 -6.6%
TNC Sept. 30, 2025 9 $748 -15.2%
FTI Sept. 30, 2025 21 $738 97.4%
AHH Sept. 30, 2025 103 $736 No longer tracked
VAC Sept. 30, 2025 10 $736 65.9%
PTON June 30, 2026 171 $734 -7.5%
LLYVA June 30, 2026 8 $733 0.6%
HOV Sept. 30, 2025 5 $731 -4.2%
SMG Sept. 30, 2025 12 $730 7.5%
VOYA Sept. 30, 2025 10 $729 31.5%
LEA June 30, 2026 6 $726 -4.2%
ERIE Sept. 30, 2025 2 $725 -18.0%
FBNC Sept. 30, 2025 14 $725 22.7%
FRHC June 30, 2026 5 $724 28.9%
MZTI Sept. 30, 2025 4 $723 -34.6%
HUBG June 30, 2026 20 $721 -6.4%
LPG June 30, 2026 21 $718 48.7%
QNST Sept. 30, 2025 49 $716 30.1%
SBSI June 30, 2026 23 $715 -8.6%
CHKP June 30, 2026 5 $714 -1.4%
RH Sept. 30, 2025 3 $712 -23.2%
NNN Sept. 30, 2025 17 $708 8.2%
AMED Sept. 30, 2025 7 $707 No longer tracked
IESC Sept. 30, 2025 2 $707 69.6%
CBT Sept. 30, 2025 9 $706 12.2%
LXPXXXX Sept. 30, 2025 87 $705 No longer tracked
CDP June 30, 2026 23 $704 2.4%
BL June 30, 2026 19 $703 11.5%
FOUR June 30, 2026 16 $700 -2.9%
USPH Sept. 30, 2025 8 $700 -8.3%
AAT Sept. 30, 2025 36 $699 12.2%
AI June 30, 2026 83 $699 14.3%
TMHC June 30, 2026 12 $699 No longer tracked
QNST June 30, 2026 58 $697 37.3%
OSK Sept. 30, 2025 5 $694 19.6%
HPP Sept. 30, 2025 278 $692 -24.5%
LBTYK June 30, 2026 59 $692 -6.4%
FWONA Sept. 30, 2025 8 $691 0.4%
IXC Sept. 30, 2025 17 $685 No longer tracked
WEX Sept. 30, 2025 4 $683 24.6%
PTCT June 30, 2026 10 $681 -13.4%
LOPE June 30, 2026 4 $680 1.5%
RGTI Sept. 30, 2025 42 $680 -44.1%
RYN June 30, 2026 33 $680 0.6%
BEPC June 30, 2026 17 $677 -9.4%
CAVA Sept. 30, 2025 8 $676 20.2%
LGIH Sept. 30, 2025 11 $676 10.4%
TLK Sept. 30, 2025 35 $676 -20.7%
SLNO Sept. 30, 2025 8 $667 No longer tracked
NX June 30, 2026 37 $665 7.5%
XPEL June 30, 2026 15 $664 2.9%
TCBI Sept. 30, 2025 8 $660 16.9%
TLK June 30, 2026 35 $654 11.1%
LEU Sept. 30, 2025 3 $652 -41.4%
BRKR June 30, 2026 18 $650 -2.1%
OTEX Sept. 30, 2025 22 $649 -34.1%
RHLD June 30, 2026 4 $649 -14.3%
CLPT June 30, 2026 71 $646 -14.7%
OPENL June 30, 2026 2,623 $645 -58.0%
PINS June 30, 2026 35 $642 9.7%
HCC Sept. 30, 2025 10 $638 68.8%
LLYVKXXXX Sept. 30, 2025 7 $638 No longer tracked
LPG Sept. 30, 2025 21 $637 73.6%
BTC Sept. 30, 2025 12 $636 No longer tracked
FOLD June 30, 2026 44 $636 No longer tracked
HLNE Sept. 30, 2025 4 $635 -21.5%
SBRA June 30, 2026 33 $635 4.9%
HEI Sept. 30, 2025 2 $632 9.5%
DOCN Sept. 30, 2025 21 $631 236.5%
CPT Sept. 30, 2025 6 $629 1.3%
HAE Sept. 30, 2025 12 $627 120.1%
SDGR June 30, 2026 55 $625 21.7%
CFR Sept. 30, 2025 5 $624 30.6%
EVTC June 30, 2026 22 $621 7.0%
OPENZ June 30, 2026 2,623 $617 -47.9%
SBRA Sept. 30, 2025 33 $615 9.8%
SSRM Sept. 30, 2025 38 $613 54.1%
XMTR June 30, 2026 15 $613 -15.1%
MCS Sept. 30, 2025 40 $612 88.5%
CXT June 30, 2026 15 $609 -1.7%
MXL June 30, 2026 35 $609 -48.4%
CHH Sept. 30, 2025 5 $608 2.4%
HOG June 30, 2026 30 $607 15.5%
ELF June 30, 2026 10 $606 35.2%
SNDR June 30, 2026 23 $606 -2.7%
EVLV June 30, 2026 99 $599 -7.0%
HP Sept. 30, 2025 34 $598 101.7%
STLA Sept. 30, 2025 62 $597 -42.3%
LNN June 30, 2026 5 $595 -6.9%
ONC June 30, 2026 2 $594 32.0%
TVTX June 30, 2026 20 $594 14.4%
AI Sept. 30, 2025 35 $592 -40.1%
ALE Sept. 30, 2025 9 $592 No longer tracked
BWIN Sept. 30, 2025 18 $590 11.9%
VRDN June 30, 2026 30 $587 34.0%
FSV Sept. 30, 2025 3 $586 -23.7%
SSNC Sept. 30, 2025 7 $585 -7.3%
SAFE Sept. 30, 2025 40 $584 -0.5%
GFS June 30, 2026 13 $578 -42.4%
ONC Sept. 30, 2025 2 $576 10.4%
HLIT Sept. 30, 2025 63 $574 22.7%
TTEK June 30, 2026 19 $572 27.1%
EMN Sept. 30, 2025 9 $571 18.3%
EEFT Sept. 30, 2025 6 $570 -21.0%
FTAI Sept. 30, 2025 4 $570 22.6%
CHRD June 30, 2026 4 $569 30.7%
BEPC Sept. 30, 2025 17 $568 -2.3%
FLG Sept. 30, 2025 48 $565 17.3%
INVX Sept. 30, 2025 35 $565 59.1%
CART June 30, 2026 15 $562 6.1%
M June 30, 2026 31 $561 -3.2%
PL June 30, 2026 20 $559 -32.0%
GMED Sept. 30, 2025 9 $557 48.9%
AVT June 30, 2026 9 $555 -1.1%
PNW Sept. 30, 2025 6 $555 10.6%
WGO Sept. 30, 2025 17 $555 -2.7%
ACHR Sept. 30, 2025 54 $554 -35.6%
DAVE Sept. 30, 2025 3 $554 68.5%
WLK Sept. 30, 2025 7 $554 2.6%
STNE June 30, 2026 39 $551 -14.1%
SHO June 30, 2026 61 $550 -0.6%
UFCS Sept. 30, 2025 18 $550 79.2%
IPGP Sept. 30, 2025 7 $548 -6.0%
ADTN Sept. 30, 2025 60 $546 -16.0%
DEI June 30, 2026 58 $546 0.1%
GTN Sept. 30, 2025 95 $546 -14.3%
PAG Sept. 30, 2025 3 $543 25.1%
BRBR Sept. 30, 2025 14 $542 -71.7%
FRHC Sept. 30, 2025 3 $542 -2.3%
TKC Sept. 30, 2025 90 $542 -9.0%
BELFB Sept. 30, 2025 4 $539 87.2%
LNTH Sept. 30, 2025 10 $539 95.6%
BPOP June 30, 2026 4 $537 3.2%
VFC Sept. 30, 2025 44 $537 -1.0%
POST Sept. 30, 2025 5 $535 -26.5%
RMBS Sept. 30, 2025 7 $535 -11.7%
GOLF Sept. 30, 2025 7 $534 14.6%
SPMD June 30, 2026 9 $533 No longer tracked
COCO June 30, 2026 11 $527 -1.7%
WGO June 30, 2026 17 $527 4.1%
RYTM June 30, 2026 6 $522 -1.1%
FBK June 30, 2026 10 $519 6.5%
SGMO Sept. 30, 2025 1,000 $518 No longer tracked
PLPC Sept. 30, 2025 3 $516 116.1%
FOXF Sept. 30, 2025 18 $515 -10.0%
WEN June 30, 2026 74 $514 6.0%
MTN June 30, 2026 4 $513 11.5%
RWT Sept. 30, 2025 87 $511 -17.9%
LIVN June 30, 2026 8 $508 -4.8%
UAA June 30, 2026 86 $508 -16.7%
AXS June 30, 2026 5 $507 -7.9%
MORN June 30, 2026 3 $507 39.9%
SPTN Sept. 30, 2025 19 $505 No longer tracked
GNTX June 30, 2026 23 $503 -5.1%
IIPR June 30, 2026 10 $502 -8.7%
PRCH June 30, 2026 70 $502 10.9%
VTWO June 30, 2026 5 $501
ZYME June 30, 2026 20 $501 3.5%
NXRT June 30, 2026 20 $500 -13.5%
FCN Sept. 30, 2025 3 $496 -5.3%
HEIA Sept. 30, 2025 2 $494 No longer tracked
NTNX June 30, 2026 13 $494 30.0%
PAC June 30, 2026 2 $494 -17.5%
SHLS Sept. 30, 2025 107 $494 -1.9%
ASIX Sept. 30, 2025 26 $492 -9.6%
GNTX Sept. 30, 2025 18 $490 -15.2%
DINO Sept. 30, 2025 11 $488 80.1%
BGS Sept. 30, 2025 117 $487 -24.1%
PDFS Sept. 30, 2025 24 $487 75.0%
NGL Sept. 30, 2025 100 $486 184.5%
AXS Sept. 30, 2025 5 $485 3.3%
VICR Sept. 30, 2025 10 $484 320.8%
RYTM Sept. 30, 2025 5 $482 8.7%
PEB June 30, 2026 38 $480 -4.0%
ITIC Sept. 30, 2025 2 $478 8.0%
NJR Sept. 30, 2025 10 $476 13.9%
IE June 30, 2026 40 $473 No longer tracked
WWW June 30, 2026 29 $473 24.4%
ALX June 30, 2026 2 $472 -3.1%
VRDN Sept. 30, 2025 26 $467 14.1%
WLK June 30, 2026 4 $467 8.3%
SLGN Sept. 30, 2025 10 $464 -4.3%
VSCO June 30, 2026 10 $464 No longer tracked
SR Sept. 30, 2025 6 $461 2.3%
PSNL June 30, 2026 72 $459 26.0%
UMBF Sept. 30, 2025 4 $458 24.2%
VTWO Sept. 30, 2025 5 $458
CABO June 30, 2026 5 $456 -51.7%
ENVX June 30, 2026 88 $456 -44.1%
GNW Sept. 30, 2025 54 $456 11.1%
BE Sept. 30, 2025 11 $454 143.7%
PAG June 30, 2026 3 $449 21.6%
RDDT Sept. 30, 2025 2 $448 -33.3%
ALX Sept. 30, 2025 2 $443 13.9%
AVNT Sept. 30, 2025 13 $441 35.1%
RXO June 30, 2026 30 $439 -19.6%
PFSI June 30, 2026 5 $437 -12.7%
BAH Sept. 30, 2025 4 $436 -23.2%
ITIC June 30, 2026 2 $435 5.7%
SPSM June 30, 2026 9 $435 No longer tracked
ACMR June 30, 2026 11 $433 -38.2%
OMER June 30, 2026 41 $433 97.2%
TFIN Sept. 30, 2025 8 $433 49.7%
PMT June 30, 2026 37 $431 -16.8%
POR Sept. 30, 2025 10 $427 14.5%
CELH June 30, 2026 12 $426 10.4%
HUBS Sept. 30, 2025 1 $424 -50.1%
SN June 30, 2026 4 $424 18.6%
KURA June 30, 2026 52 $423 7.5%
RVMD Sept. 30, 2025 12 $423 354.7%
HLF Sept. 30, 2025 46 $421 44.9%
AVUS Sept. 30, 2025 4 $420 No longer tracked
KD June 30, 2026 32 $420 9.7%
PRA June 30, 2026 17 $420 No longer tracked
VOOG Sept. 30, 2025 1 $418 No longer tracked
BCE Sept. 30, 2025 17 $417 2.0%
MSEX June 30, 2026 8 $416 4.1%
AAL Sept. 30, 2025 32 $415 21.7%
SITE Sept. 30, 2025 3 $414 -25.6%
NVTS June 30, 2026 47 $412 -26.0%
CHDN Sept. 30, 2025 4 $409 -4.7%
AMRC June 30, 2026 16 $408 -18.5%
VOOG June 30, 2026 1 $408 No longer tracked
VOOV June 30, 2026 2 $408 No longer tracked
PTCT Sept. 30, 2025 9 $407 15.1%
JOBY June 30, 2026 49 $405 -14.5%
MBWM June 30, 2026 8 $404 5.2%
CPB June 30, 2026 18 $401 6.4%
TEVA Sept. 30, 2025 24 $398 84.0%
HURN Sept. 30, 2025 3 $397 10.2%
UHT Sept. 30, 2025 10 $397 5.1%
LOPE Sept. 30, 2025 2 $396 -33.8%
TRIP Sept. 30, 2025 22 $396 -38.8%
ENR June 30, 2026 24 $394 -1.0%
MHK June 30, 2026 4 $394 11.6%
IE Sept. 30, 2025 39 $392 No longer tracked
NVRI June 30, 2026 20 $392 No longer tracked
PAGS June 30, 2026 39 $391 -5.7%
HE Sept. 30, 2025 34 $390 5.8%
VOOV Sept. 30, 2025 2 $387 No longer tracked
XHR June 30, 2026 26 $386 -4.1%
ZG Sept. 30, 2025 5 $385 -51.3%
NKTR June 30, 2026 5 $384 7.6%
MCW June 30, 2026 55 $383 No longer tracked
PTON Sept. 30, 2025 47 $383 -39.2%
RIVN Sept. 30, 2025 32 $383 11.3%
HURN June 30, 2026 3 $382 79.3%
CWK June 30, 2026 31 $380 9.8%
EIG Sept. 30, 2025 9 $379 13.6%
OGS Sept. 30, 2025 5 $379 1.1%
EVGO Sept. 30, 2025 100 $376 -68.4%
ADUS June 30, 2026 4 $375 20.4%
ANGO June 30, 2026 33 $375 20.4%
DCH June 30, 2026 63 $374 21.6%
COMP Sept. 30, 2025 44 $373 45.6%
MBWM Sept. 30, 2025 8 $372 34.3%
PEB Sept. 30, 2025 38 $372 63.6%
BSM Sept. 30, 2025 30 $371 13.0%
CPRI June 30, 2026 21 $370 -25.1%
AGNC Sept. 30, 2025 39 $369 11.6%
RGEN Sept. 30, 2025 3 $364 32.1%
TOI June 30, 2026 118 $362 No longer tracked
BTC June 30, 2026 12 $360 No longer tracked
DCH Sept. 30, 2025 63 $360 9.7%
XHR Sept. 30, 2025 27 $355 42.3%
LBRT Sept. 30, 2025 31 $354 56.2%
SLVM Sept. 30, 2025 8 $353 -16.5%
SN Sept. 30, 2025 3 $350 75.0%
PVH June 30, 2026 5 $349 4.8%
SMP Sept. 30, 2025 9 $348 -5.7%
AMC Sept. 30, 2025 113 $347 -13.6%
OLO Sept. 30, 2025 34 $347 No longer tracked
TALO June 30, 2026 22 $347 37.0%
LTM June 30, 2026 7 $346 -12.9%
OXM Sept. 30, 2025 8 $346 -13.2%
TRVI June 30, 2026 29 $346 -1.8%
MGNI June 30, 2026 29 $345 22.3%
AAL June 30, 2026 32 $344 -24.3%
DHIL June 30, 2026 2 $344 No longer tracked
MSA Sept. 30, 2025 2 $344 9.2%
HOV June 30, 2026 3 $333 -13.5%
KYMR June 30, 2026 4 $333 7.3%
GPOR Sept. 30, 2025 2 $332 -3.3%
ONTO Sept. 30, 2025 3 $331 132.9%
VSEC Sept. 30, 2025 2 $330 30.4%
LMND Sept. 30, 2025 6 $328 -4.0%
IREN June 30, 2026 10 $326 -1.2%
SRPT June 30, 2026 15 $326 8.8%
GLNG June 30, 2026 6 $325 6.9%
IRTC Sept. 30, 2025 2 $325 -25.5%
VKTX June 30, 2026 10 $325 -10.7%
NEXT June 30, 2026 42 $322 -7.0%
XRX June 30, 2026 249 $321 -6.9%
Z Sept. 30, 2025 4 $321 -53.7%
DX June 30, 2026 25 $319 -0.2%
AMRC Sept. 30, 2025 16 $315 -33.0%
BFLY June 30, 2026 78 $315 10.0%
LC June 30, 2026 22 $315 No longer tracked
AA Sept. 30, 2025 10 $314 61.4%
SMP June 30, 2026 9 $313 -1.2%
LFST June 30, 2026 49 $312 17.6%
DX Sept. 30, 2025 25 $310 6.5%
GXO Sept. 30, 2025 6 $308 -13.3%
IT Sept. 30, 2025 1 $307 -26.6%
BROS June 30, 2026 6 $304 -31.5%
STNE Sept. 30, 2025 20 $304 -50.7%
COTY June 30, 2026 150 $302 25.9%
LQDA June 30, 2026 8 $302 -12.2%
SENEA June 30, 2026 2 $302 11.7%
AUR June 30, 2026 73 $301 -9.7%
MASI Sept. 30, 2025 2 $300 No longer tracked
NMRK June 30, 2026 20 $300 6.0%
KBR Sept. 30, 2025 6 $299 -18.9%
W Sept. 30, 2025 4 $299 13.4%
NIC June 30, 2026 2 $297 4.6%
BBIO Sept. 30, 2025 6 $295 59.1%
GPK Sept. 30, 2025 13 $295 -40.3%
QGENXXXX Sept. 30, 2025 6 $294 No longer tracked
ORC Sept. 30, 2025 41 $293 -4.2%
FULC June 30, 2026 38 $291 6.0%
ORC June 30, 2026 41 $288 -3.7%
ARRY Sept. 30, 2025 51 $287 -41.8%
HTBK June 30, 2026 23 $287 No longer tracked
SPR Sept. 30, 2025 7 $284 No longer tracked
BSY June 30, 2026 8 $281 20.2%
RGR June 30, 2026 7 $281 0.9%
CMP June 30, 2026 12 $280 -18.1%
LADR Sept. 30, 2025 25 $280 -8.8%
RH June 30, 2026 2 $280 -5.2%
DEC June 30, 2026 16 $279 5.7%
PRCH Sept. 30, 2025 18 $279 -0.6%
ANAB June 30, 2026 5 $277 -14.9%
SIRI June 30, 2026 12 $277 -2.4%
ACMR Sept. 30, 2025 11 $274 100.4%
CRBG Sept. 30, 2025 8 $274 -0.2%
FSLY Sept. 30, 2025 40 $274 175.4%
HEI June 30, 2026 1 $274 -0.7%
NPK June 30, 2026 2 $274 21.8%
VC June 30, 2026 3 $273 8.4%
CBL June 30, 2026 7 $269 7.4%
RDDT June 30, 2026 2 $269 -11.7%
AVPT Sept. 30, 2025 18 $268 -13.6%
BBAI June 30, 2026 76 $268 -12.9%
CERT June 30, 2026 47 $268 31.2%
TYRA June 30, 2026 7 $268 -17.4%
GAP June 30, 2026 11 $266 7.4%
SITE June 30, 2026 2 $266 -16.2%
NIC Sept. 30, 2025 2 $265 28.6%
NTB June 30, 2026 5 $262 -0.5%
TW Sept. 30, 2025 2 $262 -4.1%
APLD June 30, 2026 11 $261 -22.0%
JBLU June 30, 2026 59 $261 -16.4%
USLM June 30, 2026 2 $261 17.0%
HCSG June 30, 2026 14 $260 -7.2%
DOX Sept. 30, 2025 3 $259 -25.8%
MORN Sept. 30, 2025 1 $258 -5.9%
NBR June 30, 2026 3 $258 8.1%
BOKF June 30, 2026 2 $256 1.2%
FWONK June 30, 2026 3 $255 9.8%
ACM June 30, 2026 3 $254 -6.9%
CRNX June 30, 2026 7 $254 126.5%
DYN June 30, 2026 14 $254 18.8%
NNI Sept. 30, 2025 2 $254 1.6%
LBRDK June 30, 2026 5 $252 8.3%
OSW June 30, 2026 11 $252 -7.1%
SUI Sept. 30, 2025 2 $252 -5.0%
MCB June 30, 2026 3 $250 -6.3%
SGMO June 30, 2026 1,000 $247 No longer tracked
GEVO June 30, 2026 90 $246 4.3%
PENG June 30, 2026 14 $246 -32.4%
WPP Sept. 30, 2025 10 $246 4.5%
ACLS Sept. 30, 2025 3 $244 28.4%
ELAN Sept. 30, 2025 14 $244 19.4%
WRBY Sept. 30, 2025 10 $244 -0.9%
LUNR June 30, 2026 13 $241 -13.7%
FATE June 30, 2026 200 $240 -7.6%
VC Sept. 30, 2025 2 $238 -10.2%
MTDR Sept. 30, 2025 5 $237 30.3%
WLDN Sept. 30, 2025 2 $237 -10.0%
BPOP Sept. 30, 2025 2 $235 33.5%
CROX Sept. 30, 2025 3 $234 48.5%
SAIC Sept. 30, 2025 2 $234 27.8%
DHC June 30, 2026 35 $232 -13.3%
UHAL Sept. 30, 2025 4 $232 26.0%
ACLX June 30, 2026 2 $230 No longer tracked
WLDN June 30, 2026 3 $230 10.0%
CELC June 30, 2026 2 $228 -11.9%
HTBK Sept. 30, 2025 23 $228 No longer tracked
SMMT June 30, 2026 12 $228 -10.1%
CMCL June 30, 2026 10 $226 No longer tracked
UPBD Sept. 30, 2025 10 $226 -20.4%
CMCL Sept. 30, 2025 10 $225 No longer tracked
NBN June 30, 2026 2 $225 -1.5%
AGCO Sept. 30, 2025 2 $222 -2.7%
YETI June 30, 2026 6 $220 -11.3%
RUM June 30, 2026 43 $219 34.5%
CRUS Sept. 30, 2025 2 $217 -6.9%
G Sept. 30, 2025 5 $217 -10.9%
ABR Sept. 30, 2025 18 $216 -57.7%
DBRG June 30, 2026 14 $216 0.9%
CRBG June 30, 2026 9 $215 11.7%
ROG June 30, 2026 2 $215 -22.2%
BLND June 30, 2026 125 $213 -12.3%
IBOC Sept. 30, 2025 3 $213 4.8%
LAZ June 30, 2026 5 $212 3.7%
HEIA June 30, 2026 1 $211 No longer tracked
TERN June 30, 2026 4 $211 No longer tracked
WRBY June 30, 2026 10 $211 -9.9%
FFIN Sept. 30, 2025 6 $210 2.1%
BOKF Sept. 30, 2025 2 $209 26.1%
PACB June 30, 2026 158 $209 -25.9%
ABSI June 30, 2026 69 $207 -17.5%
BCO June 30, 2026 2 $207 18.9%
NVCR June 30, 2026 19 $207 14.9%
VVX June 30, 2026 3 $206 7.7%
FLUT June 30, 2026 2 $204 -2.3%
IBOC June 30, 2026 3 $202 -5.1%
LBRDA June 30, 2026 4 $201 8.1%
PLUG June 30, 2026 89 $201 -16.3%
LEA Sept. 30, 2025 2 $200 27.7%
ASTS Sept. 30, 2025 4 $199 38.7%
OKLO June 30, 2026 4 $198 -17.9%
ABX June 30, 2026 25 $197 -13.3%
HUT Sept. 30, 2025 9 $194 153.6%
ANGI Sept. 30, 2025 11 $193 -71.7%
RUSHB June 30, 2026 3 $193 2.1%
AKRO Sept. 30, 2025 4 $192 No longer tracked
LPX Sept. 30, 2025 2 $191 -16.6%
BCRX June 30, 2026 20 $190 -1.9%
CRAI Sept. 30, 2025 1 $190 -16.6%
CRSP June 30, 2026 4 $190 9.2%
NE Sept. 30, 2025 7 $189 67.1%
FATE Sept. 30, 2025 200 $187 98.1%
COUR June 30, 2026 32 $186 2.7%
MIRM June 30, 2026 2 $185 -16.8%
BFA Sept. 30, 2025 6 $183 No longer tracked
GCT June 30, 2026 4 $182 58.8%
SLVR June 30, 2026 3 $182
CECO June 30, 2026 3 $179 -19.7%
PAGS Sept. 30, 2025 20 $179 -14.7%
SEZL Sept. 30, 2025 2 $178 47.1%
AXTA Sept. 30, 2025 6 $177 26.5%
EBC June 30, 2026 9 $176 2.9%
ST June 30, 2026 5 $176 -11.0%
CNXN June 30, 2026 3 $175 6.5%
FWRD Sept. 30, 2025 6 $175 -27.8%
OIS June 30, 2026 15 $175 10.5%
LEU June 30, 2026 1 $174 8.2%
SWX June 30, 2026 2 $174 3.2%
RIOT June 30, 2026 14 $173 -19.9%
ETNB Sept. 30, 2025 19 $172 No longer tracked
AVPT June 30, 2026 18 $171 15.7%
BBWI Sept. 30, 2025 6 $171 -24.5%
CRNX Sept. 30, 2025 6 $171 103.5%
QCRH June 30, 2026 2 $171 5.0%
UVE June 30, 2026 5 $171 2.7%
WHR Sept. 30, 2025 2 $171 -47.4%
VSTM June 30, 2026 32 $170 81.9%
BOTZ Sept. 30, 2025 5 $169
CPS Sept. 30, 2025 6 $169 -24.2%
PRMB Sept. 30, 2025 7 $169 4.6%
SLS June 30, 2026 40 $169 -8.0%
CPS June 30, 2026 6 $167 3.5%
MMS Sept. 30, 2025 2 $166 -36.7%
ARQT June 30, 2026 7 $165 -4.2%
CSR Sept. 30, 2025 3 $165 -7.0%
SVRA June 30, 2026 30 $164 -9.6%
VVX Sept. 30, 2025 3 $164 38.3%
AHR Sept. 30, 2025 4 $162 32.8%
BRBR June 30, 2026 10 $161 -20.6%
OCUL June 30, 2026 19 $161 14.8%
CAR Sept. 30, 2025 1 $160 -9.3%
GOLD June 30, 2026 4 $160 12.2%
PSN Sept. 30, 2025 2 $160 -42.0%
RIOT Sept. 30, 2025 14 $160 15.2%
WLFC Sept. 30, 2025 1 $160 -60.3%
APPF June 30, 2026 1 $158 34.2%
ST Sept. 30, 2025 5 $156 39.1%
CIFR June 30, 2026 12 $154 -28.1%
BFB Sept. 30, 2025 5 $153 No longer tracked
AMPX June 30, 2026 9 $152 -25.0%
BHVN June 30, 2026 18 $152 -4.2%
SYRE June 30, 2026 3 $151 23.0%
ENVX Sept. 30, 2025 14 $150 -66.0%
QCRH Sept. 30, 2025 2 $150 35.1%
AGM June 30, 2026 1 $148 11.3%
VIK June 30, 2026 2 $147 -12.3%
WMK Sept. 30, 2025 2 $145 -1.5%
CCC June 30, 2026 24 $144 43.4%
GNE Sept. 30, 2025 9 $144 0.0%
EBC Sept. 30, 2025 9 $143 26.1%
PBF June 30, 2026 3 $143 56.5%
PD Sept. 30, 2025 9 $139 -27.5%
RNA Sept. 30, 2025 3 $139 -69.9%
SPIR June 30, 2026 11 $138 -24.9%
SRCE June 30, 2026 2 $138 5.9%
WAY Sept. 30, 2025 4 $138 -34.7%
ARRY June 30, 2026 19 $137 -36.0%
BKD June 30, 2026 10 $137 -26.6%
MVST June 30, 2026 91 $137 -29.5%
PLUG Sept. 30, 2025 89 $137 -2.7%
TITN Sept. 30, 2025 7 $137 9.8%
SBS Sept. 30, 2025 6 $136 -81.6%
CGON June 30, 2026 2 $135 10.1%
NTB Sept. 30, 2025 3 $135 37.9%
WRLD June 30, 2026 1 $135 -16.5%
DRS June 30, 2026 3 $134 -3.5%
HMN Sept. 30, 2025 3 $134 11.6%
TWI Sept. 30, 2025 16 $134 -9.1%
BATRK Sept. 30, 2025 3 $133 26.7%
MIDD June 30, 2026 1 $133 -34.7%
BFB June 30, 2026 5 $132 No longer tracked
GPRE June 30, 2026 8 $132 7.7%
SOC June 30, 2026 8 $132 74.4%
CWK Sept. 30, 2025 9 $128 -7.7%
MMS June 30, 2026 2 $128 7.6%
EVH June 30, 2026 55 $125 -14.6%
CLF June 30, 2026 14 $122 23.3%
DCO June 30, 2026 1 $122 3.6%
SRCE Sept. 30, 2025 2 $122 40.3%
HRI Sept. 30, 2025 1 $121 39.3%
LBRDK Sept. 30, 2025 2 $120 -43.3%
USLM Sept. 30, 2025 1 $119 -6.9%
VIK Sept. 30, 2025 2 $119 47.7%
BFAM Sept. 30, 2025 1 $118 -32.7%
FFIN June 30, 2026 4 $118 -0.7%
EQBK Sept. 30, 2025 3 $117 23.3%
FRME Sept. 30, 2025 3 $117 11.4%
AGCO June 30, 2026 1 $116 -12.9%
IOVA June 30, 2026 33 $116 116.0%
WGS Sept. 30, 2025 1 $116 -24.5%
SARO Sept. 30, 2025 4 $115 -6.4%
EGY June 30, 2026 18 $114 16.9%
JJSF Sept. 30, 2025 1 $113 -8.5%
AS Sept. 30, 2025 3 $112 -6.6%
BBWI June 30, 2026 6 $112 -15.9%
AVNT June 30, 2026 3 $109 20.4%
BCO Sept. 30, 2025 1 $109 -3.8%
LMB Sept. 30, 2025 1 $109 -55.5%
OGN Sept. 30, 2025 12 $109 28.6%
TREX June 30, 2026 3 $109 -5.5%
ESQ June 30, 2026 1 $108 -3.8%
LAZ Sept. 30, 2025 2 $108 -17.6%
NHC Sept. 30, 2025 1 $107 No longer tracked
APG Sept. 30, 2025 3 $106 21.9%
EVH Sept. 30, 2025 12 $106 -45.3%
NBR Sept. 30, 2025 3 $106 122.2%
RYN Sept. 30, 2025 4 $105 -19.4%
SENEA Sept. 30, 2025 1 $105 80.1%
SIRI Sept. 30, 2025 5 $105 23.8%
IRT Sept. 30, 2025 6 $104 1.7%
IRT June 30, 2026 7 $104 -0.1%
NN Sept. 30, 2025 7 $103 28.3%
PFSI Sept. 30, 2025 1 $103 -38.6%
S June 30, 2026 8 $103 20.7%
WSBC June 30, 2026 3 $103 5.3%
CRVS June 30, 2026 7 $102 -2.4%
HOG Sept. 30, 2025 4 $102 1.2%
NATH Sept. 30, 2025 1 $102 -12.4%
NBN Sept. 30, 2025 1 $102 30.3%
NVAX Sept. 30, 2025 12 $102 2.0%
NATH June 30, 2026 1 $101 -4.5%
RYAN June 30, 2026 3 $101 13.1%
SCHL Sept. 30, 2025 4 $101 47.0%
TEX Sept. 30, 2025 2 $101 27.8%
BVS June 30, 2026 11 $100 52.0%
LBTYA Sept. 30, 2025 9 $100 -7.4%
NSP Sept. 30, 2025 2 $100 6.0%
ENS Sept. 30, 2025 1 $99 69.3%
GFS Sept. 30, 2025 3 $99 32.4%
HLNE June 30, 2026 1 $99 34.2%
KEX Sept. 30, 2025 1 $99 69.8%
TPB Sept. 30, 2025 1 $99 -11.8%
ARCB June 30, 2026 1 $98 -2.5%
BIRK Sept. 30, 2025 2 $98 -22.3%
CSTM June 30, 2026 4 $98 -14.3%
ESQ Sept. 30, 2025 1 $98 12.3%
STOK June 30, 2026 3 $98 -2.9%
VIV Sept. 30, 2025 8 $98 -10.7%
ICFI Sept. 30, 2025 1 $96 -4.6%
NGNE Sept. 30, 2025 5 $96 121.8%
BEAM June 30, 2026 4 $95 -15.0%
TCBK June 30, 2026 2 $95 4.1%
ADT Sept. 30, 2025 11 $94 -15.2%
BATRA June 30, 2026 2 $94 1.2%
TMQ June 30, 2026 26 $94 No longer tracked
CNXC Sept. 30, 2025 2 $93 -45.0%
VAL Sept. 30, 2025 2 $93 84.0%
ASC June 30, 2026 6 $92 33.1%
COLD June 30, 2026 8 $92 -3.7%
GOLD Sept. 30, 2025 4 $92 80.4%
PHR June 30, 2026 11 $92 15.5%
PRGO Sept. 30, 2025 4 $92 -38.0%
ALSN Sept. 30, 2025 1 $91 53.6%
BNL June 30, 2026 5 $91 2.5%
GNTY Sept. 30, 2025 2 $91 No longer tracked
OABI June 30, 2026 58 $91 74.8%
IIIV June 30, 2026 4 $89 -22.3%
RYAM June 30, 2026 8 $89 11.1%
TDOC Sept. 30, 2025 13 $89 -16.9%
TPB June 30, 2026 1 $87 2.9%
APPS Sept. 30, 2025 20 $86 68.8%
TCBK Sept. 30, 2025 2 $86 26.2%
VYX Sept. 30, 2025 7 $86 -39.0%
BCC Sept. 30, 2025 1 $84 6.3%
NEXT Sept. 30, 2025 8 $84 3.3%
RARE Sept. 30, 2025 3 $84 -13.2%
BNL Sept. 30, 2025 5 $83 18.5%
BUR Sept. 30, 2025 6 $83 -63.9%
CDP Sept. 30, 2025 3 $83 28.2%
CROX June 30, 2026 1 $83 2.8%
IRDM June 30, 2026 3 $83 -11.5%
LTH Sept. 30, 2025 3 $83 62.5%
TRNS Sept. 30, 2025 1 $83 24.1%
BYND Sept. 30, 2025 30 $82 683.4%
DNB Sept. 30, 2025 9 $82 No longer tracked
LINE Sept. 30, 2025 2 $81 7.6%
NHI June 30, 2026 1 $81 -3.5%
NN June 30, 2026 5 $80 2.9%
SWX Sept. 30, 2025 1 $80 16.8%
VERA June 30, 2026 2 $80 -26.2%
VKTX Sept. 30, 2025 2 $80 32.5%
GTLB Sept. 30, 2025 2 $79 -9.3%
LMB June 30, 2026 1 $78 -43.9%
ATOS Sept. 30, 2025 100 $77 196.6%
DEC Sept. 30, 2025 5 $77 4.6%
FFWM June 30, 2026 13 $77 No longer tracked
OIS Sept. 30, 2025 15 $77 46.0%
TCBX Sept. 30, 2025 2 $77 20.3%
ENTA June 30, 2026 6 $76 -9.5%
SIBN Sept. 30, 2025 5 $76 33.5%
TDOC June 30, 2026 14 $76 -24.3%
VNOMXXXX Sept. 30, 2025 2 $76 No longer tracked
IMVT June 30, 2026 3 $75 15.6%
SRTA June 30, 2026 18 $75 14.6%
STNG June 30, 2026 1 $75 14.5%
INTA Sept. 30, 2025 2 $74 -3.5%
ACLX Sept. 30, 2025 1 $73 No longer tracked
DRUG June 30, 2026 1 $73 11.7%
MCB Sept. 30, 2025 1 $73 23.6%
TNK June 30, 2026 1 $73 43.3%
TRNS June 30, 2026 1 $73 -2.1%
WK Sept. 30, 2025 1 $73 -14.5%
HHH Sept. 30, 2025 1 $72 -18.4%
EXPO Sept. 30, 2025 1 $71 -0.4%
GPRE Sept. 30, 2025 8 $71 88.5%
INDI Sept. 30, 2025 16 $71 0.0%
MBUU Sept. 30, 2025 2 $71 -7.9%
IPAY June 30, 2026 2 $70 No longer tracked
SKY Sept. 30, 2025 1 $70 18.9%
TARS June 30, 2026 1 $70 14.8%
EGY Sept. 30, 2025 18 $69 47.8%
LINE June 30, 2026 2 $66 -3.9%
LOB June 30, 2026 2 $66 -0.1%
ICFI June 30, 2026 1 $65 21.5%
S Sept. 30, 2025 4 $65 16.3%
SXC June 30, 2026 10 $65 22.2%
FVRR Sept. 30, 2025 3 $64 -62.4%
IRON June 30, 2026 1 $64 7.0%
TNET Sept. 30, 2025 1 $64 2.8%
WGS June 30, 2026 1 $64 18.5%
AMWD Sept. 30, 2025 1 $63 No longer tracked
MLAB Sept. 30, 2025 1 $63 78.8%
ACHR June 30, 2026 12 $62 30.3%
ASC Sept. 30, 2025 6 $62 57.1%
BHRB June 30, 2026 1 $62 -0.3%
CDTXXXXX Sept. 30, 2025 1 $62 No longer tracked
GRC June 30, 2026 1 $62 -14.9%
KELYA June 30, 2026 7 $62 35.7%
TREX Sept. 30, 2025 1 $61 -8.5%
BHRB Sept. 30, 2025 1 $60 16.1%
FXG Sept. 30, 2025 1 $60 No longer tracked
FXG June 30, 2026 1 $60 No longer tracked
NSA Sept. 30, 2025 2 $60 No longer tracked
TFIN June 30, 2026 1 $60 -1.8%
WK June 30, 2026 1 $60 51.8%
GMEWS June 30, 2026 15 $58 No longer tracked
LION June 30, 2026 6 $58 -24.6%
WULF June 30, 2026 4 $58 -30.6%
CIFR Sept. 30, 2025 12 $57 40.0%
CWAN Sept. 30, 2025 3 $57 No longer tracked
EFSC Sept. 30, 2025 1 $57 11.0%
NVAX June 30, 2026 7 $57 -6.1%
SPB Sept. 30, 2025 1 $57 64.4%
XP June 30, 2026 3 $57 1.2%
DFIN Sept. 30, 2025 1 $56 -5.3%
PHR Sept. 30, 2025 2 $56 -49.5%
STAA Sept. 30, 2025 2 $55 -13.7%
TWST Sept. 30, 2025 2 $55 386.6%
AMPX Sept. 30, 2025 7 $54 -1.1%
ASTE June 30, 2026 1 $54 -31.2%
EFSC June 30, 2026 1 $54 -2.3%
NCNO Sept. 30, 2025 2 $53 -25.8%
NUKZ June 30, 2026 1 $53 No longer tracked
GRAL June 30, 2026 1 $52 12.8%
INDI June 30, 2026 16 $52 -9.4%
JMST Sept. 30, 2025 1 $51 No longer tracked
JMST June 30, 2026 1 $51 No longer tracked
SPT June 30, 2026 9 $51 28.2%
TARS Sept. 30, 2025 1 $51 21.6%
THR June 30, 2026 1 $50 No longer tracked
FBK Sept. 30, 2025 1 $49 5.8%
OPRX Sept. 30, 2025 3 $49 -61.0%
RZLV June 30, 2026 19 $49 -20.5%
SKWD Sept. 30, 2025 1 $49 17.9%
ANGI June 30, 2026 7 $48 -22.7%
CSV Sept. 30, 2025 1 $48 -21.5%
PRAX Sept. 30, 2025 1 $48 597.2%
ALT Sept. 30, 2025 13 $47 -20.2%
HUN Sept. 30, 2025 5 $47 13.6%
ADT June 30, 2026 7 $46 13.6%
CSV June 30, 2026 1 $46 -8.8%
IMVT Sept. 30, 2025 3 $46 176.3%
AVNW June 30, 2026 2 $45 -5.8%
HGV Sept. 30, 2025 1 $45 7.9%
STNG Sept. 30, 2025 1 $45 41.5%
ASTE Sept. 30, 2025 1 $44 -12.5%
EQBK June 30, 2026 1 $44 2.4%
TNK Sept. 30, 2025 1 $44 83.8%
ICSH June 30, 2026 1 $43 No longer tracked
INOD Sept. 30, 2025 1 $43 -15.7%
PIRS Sept. 30, 2025 1 $43 No longer tracked
EXAS Sept. 30, 2025 1 $42 No longer tracked
PLOW June 30, 2026 1 $42 -22.7%
RGNX June 30, 2026 5 $42 -8.3%
TNGX June 30, 2026 2 $42 -23.1%
GLNG Sept. 30, 2025 1 $40 31.8%
ILPT June 30, 2026 7 $40 -6.4%
FRME June 30, 2026 1 $39 -3.8%
HGV June 30, 2026 1 $39 -13.9%
INOD June 30, 2026 1 $39 -14.0%
TCBX June 30, 2026 1 $38 13.0%
URGN Sept. 30, 2025 2 $38 131.9%
AMRX June 30, 2026 3 $37 3.3%
XPEL Sept. 30, 2025 1 $37 54.3%
FUBO Sept. 30, 2025 10 $36 -78.7%
GTX June 30, 2026 2 $36 -25.7%
HUBG Sept. 30, 2025 1 $36 19.0%
SLDB June 30, 2026 5 $36 -5.7%
TNET June 30, 2026 1 $36 38.9%
WVE June 30, 2026 5 $36 -7.0%
XENE Sept. 30, 2025 1 $36 49.9%
ALHC June 30, 2026 2 $35 -45.0%
GDRX Sept. 30, 2025 10 $35 -16.7%
HROW Sept. 30, 2025 1 $35 -13.4%
HROW June 30, 2026 1 $35 -1.7%
SMA Sept. 30, 2025 1 $34 -8.2%
THRM Sept. 30, 2025 1 $34 22.8%
UVSP June 30, 2026 1 $34 -4.5%
WVE Sept. 30, 2025 4 $34 -26.2%
YETI Sept. 30, 2025 1 $34 32.4%
AKBA June 30, 2026 24 $33 -19.1%
KNSA Sept. 30, 2025 1 $33 100.9%
LOB Sept. 30, 2025 1 $33 15.8%
QUBT Sept. 30, 2025 2 $33 -54.3%
SLNO June 30, 2026 1 $33 No longer tracked
BB June 30, 2026 10 $32 -35.8%
CIVI Sept. 30, 2025 1 $32 No longer tracked
DSGR Sept. 30, 2025 1 $32 15.7%
PLOW Sept. 30, 2025 1 $32 33.3%
AUPH June 30, 2026 2 $30 0.6%
FIBK Sept. 30, 2025 1 $30 19.4%
HLMN Sept. 30, 2025 3 $30 -8.9%
NCNO June 30, 2026 2 $30 23.0%
SMA June 30, 2026 1 $30 6.3%
SPNS Sept. 30, 2025 1 $30 No longer tracked
UVSP Sept. 30, 2025 1 $30 39.1%
ALHC Sept. 30, 2025 2 $29 -24.9%
ARQT Sept. 30, 2025 2 $29 33.3%
APPN Sept. 30, 2025 1 $28 21.3%
BAND Sept. 30, 2025 2 $28 176.2%
SPTI June 30, 2026 1 $28 No longer tracked
SPTI Sept. 30, 2025 1 $28 No longer tracked
THRM June 30, 2026 1 $28 22.7%
BFST June 30, 2026 1 $27 2.1%
MAGN Sept. 30, 2025 2 $27 5.2%
MMI June 30, 2026 1 $27 5.2%
WT Sept. 30, 2025 2 $27 67.2%
FFWM Sept. 30, 2025 5 $26 No longer tracked
SMMT Sept. 30, 2025 1 $26 -36.6%
THR Sept. 30, 2025 1 $26 No longer tracked
CSTL June 30, 2026 1 $25 36.4%
GTX Sept. 30, 2025 2 $25 97.5%
HLMN June 30, 2026 3 $25 -0.9%
OCUL Sept. 30, 2025 2 $25 -3.6%
ARIS Sept. 30, 2025 1 $24 109.4%
BFST Sept. 30, 2025 1 $24 32.8%
NIO June 30, 2026 4 $24 -9.6%
PRA Sept. 30, 2025 1 $24 No longer tracked
AUPH Sept. 30, 2025 2 $23 54.6%
KROS June 30, 2026 2 $22 2.2%
RXRX Sept. 30, 2025 4 $22 -30.4%
SGHC Sept. 30, 2025 2 $22 -0.5%
SGHC June 30, 2026 2 $22 -3.1%
AZTA June 30, 2026 1 $21 42.1%
BYND June 30, 2026 30 $21 1874.2%
PCY Sept. 30, 2025 1 $21 No longer tracked
QTUM June 30, 2026 0 $21
RBLD June 30, 2026 0 $21 No longer tracked
VNDA June 30, 2026 3 $21 -12.7%
WULF Sept. 30, 2025 4 $21 50.1%
DAKT June 30, 2026 1 $20 -1.9%
HLX June 30, 2026 2 $20 19.9%
PL Sept. 30, 2025 3 $20 73.7%
VRNT Sept. 30, 2025 1 $20 No longer tracked
AOK June 30, 2026 0 $19 No longer tracked
AOK Sept. 30, 2025 0 $19 No longer tracked
ARKW Sept. 30, 2025 0 $19 No longer tracked
CRGY Sept. 30, 2025 2 $19 56.6%
CSTL Sept. 30, 2025 1 $19 42.8%
MAGN June 30, 2026 2 $19 4.9%
RBLD Sept. 30, 2025 0 $19 No longer tracked
SRPT Sept. 30, 2025 1 $19 1.5%
STR Sept. 30, 2025 1 $19 No longer tracked
IHRT June 30, 2026 6 $18 -33.4%
LILAK June 30, 2026 2 $18 5.5%
TVTX Sept. 30, 2025 1 $17 171.9%
ARKG June 30, 2026 1 $16 No longer tracked
NRIX June 30, 2026 1 $16 11.6%
QDEL June 30, 2026 1 $16 -17.8%
ARKG Sept. 30, 2025 1 $15 No longer tracked
ARKW June 30, 2026 0 $15 No longer tracked
LILAK Sept. 30, 2025 2 $15 -2.6%
SHC Sept. 30, 2025 1 $15 21.1%
TRVI Sept. 30, 2025 2 $15 100.2%
SHC June 30, 2026 1 $14 7.3%
SXTP June 30, 2026 8 $14 -36.4%
EYPT June 30, 2026 1 $13 -62.0%
RCAT June 30, 2026 1 $13 -7.3%
UTZ Sept. 30, 2025 1 $13 16.4%
APPS June 30, 2026 4 $12 -16.3%
HLX Sept. 30, 2025 2 $12 59.8%
RXRX June 30, 2026 4 $12 -7.5%
AVXL Sept. 30, 2025 1 $11 -64.0%
EYPT Sept. 30, 2025 1 $11 -61.8%
SATL June 30, 2026 2 $11 -2.1%
STGW Sept. 30, 2025 2 $11 51.2%
TWO June 30, 2026 1 $11 No longer tracked
ASST June 30, 2026 1 $10 68.6%
AVDX Sept. 30, 2025 1 $10 No longer tracked
NRIX Sept. 30, 2025 1 $10 193.1%
PRME June 30, 2026 3 $10 -10.4%
RCAT Sept. 30, 2025 1 $10 -4.6%
LRMR June 30, 2026 2 $9 35.7%
SKLZ Sept. 30, 2025 1 $9 No longer tracked
VSTS Sept. 30, 2025 2 $9 180.3%
ADCT June 30, 2026 2 $8 -8.4%
TNGX Sept. 30, 2025 1 $7 186.1%
GPRO Sept. 30, 2025 3 $4 -70.6%
SOUN June 30, 2026 1 $4 10.1%
METV June 30, 2026 0 $3 No longer tracked
TROX Sept. 30, 2025 1 $3 42.7%