FLRT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.42%▲ +0.04%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.75%▲ +0.42%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$30.8M
Quarter ending Jul 2026 +$58.9M
Trailing 12 months +$136.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 320 holdings

05
NameCUSIPValue%Balance Category Country
U.S. Bank Money Market Deposit Account 8AMMF0A84 $39.8M 6.04 39,831,033 STIV US
Mount Vernon Liquid Assets Portfolio, LLC · $8.4M 1.28 8,434,104 STIV US
APPLE BIDCO LLC 48254EAG6 $6.9M 1.05 6,879,455 LON US
QUIKRETE HOLDINGS INC 74839XAM1 $6.8M 1.04 6,822,932 LON US
FERTITTA ENTERTAINMENT L 31556PAB3 $6.6M 1.00 6,596,847 LON US
ALLIED UNIVERSAL HOLDCO 01957TAX5 $6.2M 0.94 6,203,125 LON US
HUB INTERNATIONAL LTD 44332EAZ9 $5.6M 0.85 5,604,499 LON US
APPLIED SYSTEMS INC 03827FBD2 $5.3M 0.81 5,410,437 LON US
EPICOR SOFTWARE CORP 29426NAZ7 $5.1M 0.78 5,352,963 LON US
AVOLON TLB BORROWER 1 US 05400KAJ9 $5.1M 0.77 5,091,971 LON US
CQP HOLDCO LP 12657QAF0 $5.1M 0.77 5,115,145 LON US
BLERIOT US BIDCO INC 09353TAJ9 $5.1M 0.77 5,049,400 LON US
RIVIAN HLD/AUTO LLC 76954LAD1 $5.0M 0.76 5,000,000 DBT US
Voya CLO Ltd 92918HAT7 $5.0M 0.76 5,000,000 ABS-CBDO KY
Neuberger Berman CLO Ltd 64132YBE1 $5.0M 0.76 5,000,000 ABS-CBDO KY
Rad CLO 12 Ltd 75009PAJ6 $5.0M 0.76 5,000,000 ABS-CBDO KY
Whatabrands T/L B · $5.0M 0.76 5,000,000 LON US
ARES CLO Ltd 04016PAS7 $5.0M 0.76 5,000,000 ABS-CBDO KY
Benefit Street Partners CLO Lt 08182DAN4 $5.0M 0.76 5,000,000 ABS-CBDO KY
TREASURY BILL 912797TW7 $5.0M 0.76 5,000,000 DBT US
FCG ACQUISITIONS INC 30260UAM7 $5.0M 0.76 4,961,536 LON US
TREASURY BILL 912797TY3 $5.0M 0.76 5,000,000 DBT US
TREASURY BILL 912797VB0 $5.0M 0.76 5,000,000 DBT US
GAINWELL ACQUISITION COR 59909TAC8 $5.0M 0.75 5,000,000 LON US
CHARIOT BUYER LLC 15963CAE6 $4.9M 0.75 4,909,501 LON US
PROOFPOINT INC 74345HAJ0 $4.9M 0.75 5,000,000 LON US
WEC US HOLDINGS INC 92943LAC4 $4.9M 0.74 4,902,456 LON US
ASPLUNDH TREE EXPERT LLC 04538FAE9 $4.9M 0.74 4,898,439 LON US
WHATABRANDS LLC 96244UAJ6 $4.9M 0.74 4,890,425 LON US
BCPE PEQUOD BUYER INC 05624AAB8 $4.9M 0.74 4,967,569 LON US
BAUSCH + LOMB CORP · $4.8M 0.73 4,823,901 LON CA
GOAT HOLDCO LLC 38021CAC2 $4.8M 0.73 4,814,516 LON US
APEX GROUP TREASURY LLC G0472CAK1 $4.7M 0.72 4,949,875 LON US
ATHENAHEALTH GROUP INC 04686RAF0 $4.7M 0.72 4,743,676 LON US
UKG INC 89841EAB1 $4.7M 0.72 4,905,425 LON US
WAND NEWCO 3 INC 93369PAM6 $4.7M 0.71 4,692,974 LON US
BCPE EMPIRE HOLDINGS INC 05550HAT2 $4.7M 0.71 4,738,125 LON US
SPACE EXPLORATION TECH 84615QAE3 $4.7M 0.71 5,000,000 DBT US
DYNASTY ACQUISITION CO I 26812CAN6 $4.7M 0.71 4,638,256 LON US
SEAWORLD PARKS & ENTERTA 78488CAL4 $4.6M 0.70 4,614,867 LON US
SAVOR ACQUISITION INC 80536AAB8 $4.6M 0.69 4,523,276 LON US
PYE-BARKER FIRE & SAFETY 69380SAB9 $4.4M 0.66 4,350,000 LON US
EMRLD BORROWER LP 26872NAC3 $4.2M 0.64 4,240,824 LON US
MOTION FINCO SARL · $4.1M 0.62 4,920,554 LON LU
Golub Capital Partners CLO, LT 38181AAA6 $4.0M 0.61 4,000,000 ABS-CBDO JE
TREASURY BILL 912797VD6 $4.0M 0.60 4,000,000 DBT US
TRQ SALES LLC 89776TAB7 $4.0M 0.60 3,990,000 LON US
TRANSDIGM INC 89364MCA0 $3.9M 0.60 3,924,925 LON US
INDICOR LLC 77669LAL7 $3.9M 0.60 3,921,767 LON US
SIX FLAGS ENTERTAINME 15018LAN1 $3.9M 0.59 3,915,038 LON US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 133 payments

08
6.70%TTM yield
$3.12TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 24, 2026$0.2190
Aug. 27, 2026$0.3330
July 23, 2026$0.2260
June 25, 2026$0.2810
May 21, 2026$0.1560
April 23, 2026$0.2340
March 26, 2026$0.2600
Feb. 25, 2026$0.2900
Jan. 22, 2026$0.1610
Dec. 23, 2025$0.4100
Nov. 25, 2025$0.2940
Oct. 23, 2025$0.2530
Sept. 25, 2025$0.2590
Aug. 27, 2025$0.3070
July 24, 2025$0.2500
June 26, 2025$0.3160
May 22, 2025$0.1810
April 24, 2025$0.2240
March 27, 2025$0.2610
Feb. 26, 2025$0.3010
Jan. 23, 2025$0.2120
Dec. 27, 2024$0.3790
Nov. 21, 2024$0.2740
Oct. 24, 2024$0.2950
Sept. 26, 2024$0.3830
Aug. 22, 2024$0.2990
July 25, 2024$0.2850
June 27, 2024$0.4130
May 23, 2024$0.2110
April 25, 2024$0.3780
March 21, 2024$0.2990
Feb. 22, 2024$0.2910
Jan. 25, 2024$0.2630
Dec. 27, 2023$0.4840
Nov. 22, 2023$0.3370
Oct. 26, 2023$0.4010
Sept. 21, 2023$0.3020
Aug. 24, 2023$0.3150
July 27, 2023$0.3730
June 22, 2023$0.3180
May 25, 2023$0.2610
April 27, 2023$0.3730
March 23, 2023$0.3000
Feb. 23, 2023$0.2720
Jan. 26, 2023$0.2340
Dec. 22, 2022$0.4010
Nov. 25, 2022$0.3060
Oct. 27, 2022$0.3110
Sept. 22, 2022$0.2210
Aug. 25, 2022$0.2610

Institutional owners (13F) 123 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $74,859,975 18.49% 1,605,404 Shares June 30, 2026
Foundations Investment Advisors, LLC $28,735,085 7.10% 616,236 Shares June 30, 2026
Cetera Investment Advisers $15,844,739 3.91% 339,797 Shares June 30, 2026
OSAIC HOLDINGS, INC. $14,482,968 3.58% 310,576 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $13,013,635 3.22% 279,083 Shares June 30, 2026
TRUIST FINANCIAL CORP $11,921,067 2.95% 255,652 Shares June 30, 2026
H D Vest Advisory Services $11,589,780 2.86% 243,483 Shares June 30, 2025
Kestra Advisory Services, LLC $11,271,586 2.78% 241,724 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,884,249 2.69% 233,417 Shares June 30, 2026
Systelligence, LLC $10,176,858 2.51% 218,247 Shares June 30, 2026
Goldstone Financial Group, LLC $8,652,660 2.14% 185,560 Shares June 30, 2026
Western Wealth Management, LLC $8,411,106 2.08% 180,380 Shares June 30, 2026
NewEdge Advisors, LLC $8,133,096 2.01% 174,418 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $8,000,319 1.98% 171,791 Shares June 30, 2026
Atria Wealth Solutions, Inc. $7,841,180 1.94% 164,745 Shares June 30, 2025
MML INVESTORS SERVICES, LLC $7,754,267 1.92% 166,294 Shares June 30, 2026
Sidoxia Capital Management, LLC $7,082,398 1.75% 151,885 Shares June 30, 2026
ASSETMARK, INC $6,714,487 1.66% 143,995 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $6,318,254 1.56% 135,498 Shares June 30, 2026
Commonwealth Financial Services, LLC $5,310,678 1.31% 113,890 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $5,097,289 1.26% 109,314 Shares June 30, 2026
WINEBRENNER CAPITAL MANAGEMENT LLC $4,855,583 1.20% 104,130 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $4,763,305 1.18% 102,151 Shares June 30, 2026
Strategic Blueprint, LLC $4,501,614 1.11% 96,539 Shares June 30, 2026
Waycross Investment Management Co $4,188,213 1.03% 89,818 Shares June 30, 2026
Sigma Planning Corp $3,808,800 0.94% 81,681 Shares June 30, 2026
Independence Asset Advisors, LLC $3,600,330 0.89% 77,211 Shares June 30, 2026
Client First Investment Management LLC $3,531,803 0.87% 75,741 Shares June 30, 2026
STIFEL FINANCIAL CORP $3,506,764 0.87% 75,203 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $3,352,780 0.83% 71,902 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $3,258,471 0.81% 69,879 Shares June 30, 2026
Independent Wealth Network Inc. $3,028,477 0.75% 64,947 Shares June 30, 2026
Sanctuary Advisors, LLC $2,850,958 0.70% 61,140 Shares June 30, 2026
Colonial River Investments, LLC $2,594,408 0.64% 55,638 Shares June 30, 2026
PSI Advisors, LLC $2,582,520 0.64% 55,383 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,518,880 0.62% 54,018 Shares June 30, 2026
WealthPlan Investment Management, LLC $2,482,599 0.61% 53,240 Shares June 30, 2026
Camarda Financial Advisors, LLC $2,475,195 0.61% 53,082 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,419,138 0.60% 51,879 Shares June 30, 2026
Stewardship Advisors, LLC $2,105,540 0.52% 45,154 Shares June 30, 2026
CAMPBELL CAPITAL MANAGEMENT INC $2,058,202 0.51% 44,139 Shares June 30, 2026
ROYAL BANK OF CANADA $2,028,000 0.50% 43,484 Shares June 30, 2026
Moors & Cabot, Inc. $2,025,931 0.50% 43,447 Shares June 30, 2026
Ausdal Financial Partners, Inc. $1,897,859 0.47% 40,700 Shares June 30, 2026
IronOak Wealth LLC. $1,717,015 0.42% 36,072 Shares June 30, 2025
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $1,698,764 0.42% 36,419 Shares June 30, 2026
Crestwood Advisors Group, LLC $1,663,712 0.41% 35,679 Shares June 30, 2026
Fifth Third Securities, Inc. $1,548,358 0.38% 33,205 Shares June 30, 2026
Legacy Wealth Managment, LLC/ID $1,510,159 0.37% 32,386 Shares June 30, 2026
HBW ADVISORY SERVICES LLC $1,496,364 0.37% 32,090 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,469,930 0.36% 31,523 Shares June 30, 2026
Clear Creek Financial Management, LLC $1,442,079 0.36% 30,926 Shares June 30, 2026
Beacon Pointe Advisors, LLC $1,386,077 0.34% 29,725 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $1,375,785 0.34% 29,504 Shares June 30, 2026
Scarborough Advisors, LLC $1,346,561 0.33% 28,722 Shares June 30, 2026
Legacy Investment Solutions, LLC $1,336,370 0.33% 28,075 Shares June 30, 2025
Cornerstone Wealth Management, LLC $1,311,222 0.32% 28,120 Shares June 30, 2026
FWG Holdings, LLC $1,280,962 0.32% 27,494 Shares June 30, 2026
Fearless Solutions, LLC dba Best Invest $1,226,322 0.30% 26,299 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $1,198,900 0.30% 25,711 Shares June 30, 2026
Advisory Services Network, LLC $1,163,519 0.29% 24,952 Shares June 30, 2026
Commerce Advisors, LLC $1,158,805 0.29% 24,851 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $1,142,636 0.28% 24,504 Shares June 30, 2026
D.A. DAVIDSON & CO. $1,130,414 0.28% 24,242 Shares June 30, 2026
MGO ONE SEVEN LLC $1,111,892 0.27% 23,845 Shares June 30, 2026
Sovran Advisors, LLC $1,098,995 0.27% 23,576 Shares June 30, 2026
Accurate Wealth Management, LLC $1,055,612 0.26% 22,590 Shares June 30, 2026
Stratos Wealth Partners, LTD. $958,528 0.24% 20,556 Shares June 30, 2026
Private Advisor Group, LLC $946,756 0.23% 20,304 Shares June 30, 2026
Syntegra Private Wealth Group, LLC $921,549 0.23% 19,763 Shares June 30, 2026
Equitable Holdings, Inc. $867,631 0.21% 18,607 Shares June 30, 2026
Gladstone Institutional Advisory LLC $844,363 0.21% 18,108 Shares June 30, 2026
Southland Equity Partners LLC $830,684 0.21% 17,814 Shares June 30, 2026
SHP Wealth Management $817,781 0.20% 17,538 Shares June 30, 2026
TrueWealth Advisors, LLC $798,708 0.20% 17,129 Shares June 30, 2026
ADAPT WEALTH ADVISORS, LLC $794,482 0.20% 17,038 Shares June 30, 2026
B. Riley Wealth Advisors, Inc. $735,736 0.18% 15,778 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $688,678 0.17% 14,769 Shares June 30, 2026
UPTICK PARTNERS, LLC $687,220 0.17% 14,738 Shares June 30, 2026
Wealthcare Advisory Partners LLC $682,632 0.17% 14,639 Shares June 30, 2026
Capital Investment Advisory Services, LLC $617,008 0.15% 13,232 Shares June 30, 2026
Price Capital Management, Inc. $606,840 0.15% 13,000 Shares June 30, 2026
Alchemi Wealth, LLC $584,754 0.14% 12,539 Shares June 30, 2026
Weaver Consulting Group $584,643 0.14% 12,538 Shares June 30, 2026
Altium Investment Strategies LLC $502,020 0.12% 10,743 Shares June 30, 2026
Perigon Wealth Management, LLC $481,455 0.12% 10,325 Shares June 30, 2026
Schwallier Wealth Management LLC $476,914 0.12% 10,228 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $445,103 0.11% 9,545 Shares June 30, 2026
Rockefeller Capital Management L.P. $406,691 0.10% 8,721 Shares June 30, 2026
HighPoint Advisor Group LLC $385,817 0.10% 8,274 Shares June 30, 2026
OxenFree Capital LLC $383,557 0.09% 8,209 Shares June 30, 2026
AMERIFLEX GROUP, INC. $346,321 0.09% 7,427 Shares June 30, 2026
BNB Wealth Management, LLC $336,156 0.08% 7,209 Shares June 30, 2026
North Forty Two & Co. $331,073 0.08% 7,100 Shares June 30, 2026
Sequent Planning LLC $324,411 0.08% 6,957 Shares June 30, 2026
IFG Advisory, LLC $317,131 0.08% 6,801 Shares June 30, 2026
City Center Advisors, LLC $316,929 0.08% 6,797 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $286,648 0.07% 6,147 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $254,445 0.06% 5,445 Shares June 30, 2026
Purus Wealth Management, LLC $247,232 0.06% 5,302 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
COWZ Pacer US Cash Cows 100 ETF $18.7B
CALF Pacer US Small Cap Cash Cows 10… $3.7B
GCOW Pacer Global Cash Cows Dividend… $3.4B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
ICOW Pacer Developed Markets Interna… $1.8B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
PTNQ Pacer Trendpilot 100 ETF $1.2B
TRFK Pacer Data and Digital Revoluti… $954.5M
PSFF Pacer Swan SOS Fund of Funds ETF $592.1M

Similar by size

FundAUM
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
TOPT iShares Top 20 U.S. Stocks ETF $669.2M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M