Sector breakdown

04
Technology 1.5%
Retail 0.5%
Industrials 0.3%
Communication Services 0.3%
Healthcare 0.2%
Consumer Discretionary 0.2%
Financials 0.2%
Energy 0.2%
Consumer products 0.1%
Utilities 0.0%
Other/Unmapped 96.6%

Full portfolio 147 positions

05
Type Streak 8Q trend
QQQM Invesco NASDAQ 100 ETF $60,227,963 6.92% 202,750 $9,441,220 Down ×2
SCHX SCHWAB STRATEGIC TRUST $56,630,256 6.50% 1,938,737 $-3,860,439 Down ×1
RECS Columbia ETF Trust I $52,033,809 5.97% 1,202,547 $31,055,425 Up ×3
VOO Vanguard S&P 500 ETF $46,561,048 5.35% 68,269 $24,294,182 Up ×1
SPYM State Street SPDR Portfolio S&P 500 ETF $45,341,320 5.21% 520,803 $17,549,271 Up ×1
DYNF BlackRock ETF Trust $43,812,261 5.03% 657,439 $5,105,818 Down ×2
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $36,812,245 4.23% 694,175 $-627,936 Down ×1
RWL Invesco Exchange-Traded Fund Trust II $28,126,148 3.23% 218,171 $-2,290,645 Down ×1
BAI iShares A.I. Innovation and Tech Active ETF $25,991,349 2.98% 531,057 $5,311,724 Down ×1
IALT iShares Systematic Alternatives Active ETF $24,842,821 2.85% 872,596 Up ×1
FTCS First Trust Capital Strength ETF $24,499,699 2.81% 259,173 $280,830 Down ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF $23,907,091 2.75% 390,184 $-2,131,850 Down ×2
SPLV Invesco S&P 500 Low Volatility ETF $21,495,818 2.47% 288,651 $21,479,796 Up ×4
IVW iShares S&P 500 Growth ETF $19,784,116 2.27% 146,547 $3,206,050 Down ×1
VTI Vanguard Morningstar Total Stock Market ETF $17,136,741 1.97% 46,776 $7,086,698 Up ×1
IEFA iShares Core MSCI EAFE ETF $16,809,188 1.93% 171,563 $3,599,357 Up ×6
IVE iShares Trust $15,609,267 1.79% 68,244 $-3,719,251 Down ×1
IEMG iShares, Inc. $15,361,496 1.76% 186,037 $-1,712,953 Down ×2
GOVI Invesco Equal Weight 0-30 Year Treasury ETF $14,873,500 1.71% 549,243 $785,182 Up ×1
MTUM iShares Trust $14,564,539 1.67% 44,839 $-1,505,790 Down ×2
THRO iShares U.S. Thematic Rotation Active ETF $13,975,281 1.60% 327,282 $-3,786,965 Down ×2
JAAA Janus Henderson AAA CLO ETF $13,215,693 1.52% 261,189 $-460,791 Down ×1
GLD SPDR Gold Shares $11,922,491 1.37% 30,844 $-1,533,108 Down ×5
RDVY First Trust Rising Dividend Achievers ETF $11,846,219 1.36% 150,748 $-3,674,312 Down ×1
BINC iShares Flexible Income Active ETF $11,542,594 1.33% 220,990 $5,096,045 Up ×1
SHLD Global X Funds $10,980,561 1.26% 172,055 $677,439 Up ×3
JPST JPMorgan Ultra-Short Income ETF $10,809,786 1.24% 214,087 $2,789,253 Up ×3
DBMF LITMAN GREGORY FUNDS TRUST $9,675,031 1.11% 313,922 $-685,249 Down ×2
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF $9,307,622 1.07% 121,721 $2,629,359 Up ×6
MBB iShares MBS ETF $9,231,603 1.06% 97,805 $780,340 Up ×1
SCHM SCHWAB STRATEGIC TRUST $9,017,390 1.04% 250,343 $1,252,964 Down ×1
TLT iShares 20+ Year Treasury Bond ETF $8,230,197 0.95% 95,968 $-15,719,944 Down ×1
XLE SELECT SECTOR SPDR TRUST $7,645,253 0.88% 132,843 $-572,779 Down ×1
QUAL iShares Trust $5,957,136 0.68% 27,460 $-18,928,040 Down ×5
SPTL State Street SPDR Portfolio Long Term Treasury ETF $5,593,633 0.64% 214,975 $-3,160,105 Down ×2
BIL SPDR SERIES TRUST $5,196,851 0.60% 56,790 $-724,559 Down ×1
DVY iShares Select Dividend ETF $4,873,082 0.56% 30,679 $238,847 Up ×1
NVDA NVIDIA Corporation - Common Stock $4,859,399 0.56% 23,682 $738,519 Up ×4
GGOV iShares Global Government Bond USD Hedged Active ETF $4,256,747 0.49% 85,033 Up ×1
SPYG State Street SPDR Portfolio S&P 500 Growth ETF $4,212,834 0.48% 36,037 $-8,712,801 Down ×1
FLOT iShares Floating Rate Bond ETF $4,031,480 0.46% 79,064 $-64,543 Down ×4
AAPL Apple Inc. - Common Stock $3,718,840 0.43% 12,770 $-212,077 Down ×2
SECU iShares Securitized Income Active ETF $3,180,174 0.37% 63,913 $-1,211,716 Down ×1
QQQ Invesco QQQ Trust, Series 1 $2,727,839 0.31% 3,780 $687,145 Up ×5
AMZN Amazon.com, Inc. - Common Stock $2,719,241 0.31% 11,399 $173,973 Down ×1
BTT BlackRock Municipal 2030 Target Term Trust $2,716,833 0.31% 119,526 $-20,124 Down ×1
IAU iShares Gold Trust Shares $2,562,507 0.29% 32,359 $98,699 Up ×1
IJH iShares Trust $2,385,354 0.27% 31,363 $-5,130,093 Down ×1
AVEM AMERICAN CENTURY ETF TRUST $2,129,980 0.24% 22,251 $-12,360,615 Down ×1
FALN iShares Fallen Angels USD Bond ETF $2,122,365 0.24% 78,324 $-5,191,999 Down ×1
XCEM Columbia ETF Trust II $2,069,681 0.24% 40,017 $427,323 Down ×1
TLH iShares 10-20 Year Treasury Bond ETF $1,924,150 0.22% 19,310 $-69,597 Down ×1
MSFT Microsoft Corporation - Common Stock $1,920,002 0.22% 4,911 $-6,384,882 Down ×1
FLGV Franklin Templeton ETF Trust $1,861,795 0.21% 92,077 $1,306,977 Up ×1
MYI Blackrock MuniYield Quality Fund III, Inc Common Stock $1,854,514 0.21% 169,362 $74,519
EUAD Select STOXX Europe Aerospace & Defense ETF $1,853,822 0.21% 45,072 $-11,744 Down ×2
MINT PIMCO ETF Trust $1,849,779 0.21% 18,389 $-288,710 Down ×1
BNDX Vanguard Total International Bond ETF $1,749,886 0.20% 36,259 $-10,763,451 Down ×1
SYSB iShares Systematic Bond ETF $1,469,014 0.17% 16,612 $631,361 Up ×1
RTX RTX Corporation Common Stock $1,399,573 0.16% 7,625 $-83,672 Down ×1
FTSM First Trust Enhanced Short Maturity ETF $1,368,892 0.16% 22,875 $-109,517 Down ×3
VUG Vanguard Morningstar Growth ETF $1,350,876 0.16% 15,843 $207,662 Up ×1
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund $1,346,778 0.15% 7,125 $193,632 Up ×1
FLRT Pacer Funds Trust $1,346,561 0.15% 28,722 $24,136 Up ×3
GOOGL Alphabet Inc. - Class A Common Stock $1,314,982 0.15% 3,656 $140,954 Down ×2
EFV iShares Trust $1,290,655 0.15% 16,347 $-449,636 Down ×1
SCHA SCHWAB STRATEGIC TRUST $1,255,548 0.14% 36,034 $208,476 Up ×1
EMXC iShares MSCI Emerging Markets ex China ETF $1,224,883 0.14% 12,275 $220,665 Down ×2
IAGG iShares International Aggregate Bond Fund $1,183,315 0.14% 23,517 $-1,690,901 Down ×2
CORO iShares International Country Rotation Active ETF $1,043,419 0.12% 28,760 $-28,147,326 Down ×1
FPE First Trust Preferred Securities and Income ETF ETF $1,010,481 0.12% 56,263 $-781,231 Down ×1
ACWI iShares MSCI ACWI ETF $908,324 0.10% 5,805 $735,734 Up ×1
MHD Blackrock MuniHoldings Fund, Inc. Common Stock $900,575 0.10% 76,710 $68,337 Up ×4
IAUM iShares Gold Trust Micro Shares $837,188 0.10% 19,952 $-298,790 Down ×3
GOOG Alphabet Inc. - Class C Capital Stock $834,685 0.10% 2,330 $97,246 Down ×1
LLY Eli Lilly and Company Common Stock $819,589 0.09% 723 $145,241 Down ×1
BLCR iShares Large Cap Core Active ETF $786,190 0.09% 15,960 $-11,927,957 Down ×1
PG Procter & Gamble Company (The) Common Stock $765,442 0.09% 5,116 $-1,760,899 Down ×1
XAR SPDR SERIES TRUST $759,069 0.09% 2,709 $-328,324 Down ×1
FBND Fidelity Merrimack Street Trust $750,660 0.09% 16,486 $443,607 Up ×1
PVAL Putnam Focused Large Cap Value ETF $720,979 0.08% 14,035 Up ×1
AVGO Broadcom Inc. - Common Stock $719,655 0.08% 1,884 $121,817 Down ×3
EFG iShares Trust $705,054 0.08% 5,706 $-1,202 Down ×1
IDMO Invesco S&P International Developed Momentum ETF $682,211 0.08% 11,406 $579,973 Up ×3
GOVT iShares Trust $669,100 0.08% 29,463 $-6,804,600 Down ×1
PULS PGIM ETF Trust $664,456 0.08% 13,386 $-69,325 Down ×4
COST Costco Wholesale Corporation - Common Stock $656,415 0.08% 668 $-75,599 Down ×2
IYW iShares U.S. Technology ETF $639,715 0.07% 2,610 $165,684 Down ×1
SCHZ SCHWAB STRATEGIC TRUST $623,061 0.07% 26,983 $-95,774 Down ×1
BUFC AB Conservative Buffer ETF $607,820 0.07% 14,346 $272,565 Up ×1
GE GE Aerospace Common Stock $582,457 0.07% 1,736 $81,236 Down ×1
IUSB iShares Core Universal USD Bond ETF $582,401 0.07% 12,646 $-26,793 Down ×2
SPMO Invesco S&P 500 Momentum ETF $581,358 0.07% 3,813 $-3,884,958 Down ×1
VYM Vanguard High Dividend Yield ETF $577,193 0.07% 3,600 $20,776 Down ×1
TSLA Tesla, Inc. - Common Stock $569,067 0.07% 1,400 $2,833 Down ×1
GM General Motors Company Common Stock $564,586 0.06% 6,927 $-38,913 Down ×1
JPM JP Morgan Chase & Co. Common Stock $561,665 0.06% 1,749 $-2,711,454 Down ×1
AVUV AMERICAN CENTURY ETF TRUST $555,799 0.06% 4,469 $443,026 Up ×4
STIP iShares 0-5 Year TIPS Bond ETF $539,365 0.06% 5,268 $497,609 Up ×1
HD Home Depot, Inc. (The) Common Stock $532,518 0.06% 1,621 $-18,570 Down ×1

Conviction holdings

08

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

SecurityValue% of portfolioStreak
RECS $52,033,809 5.97% up ×3
SPLV $21,495,818 2.47% up ×4
IEFA $16,809,188 1.93% up ×6
SHLD $10,980,561 1.26% up ×3
JPST $10,809,786 1.24% up ×3
JMEE $9,307,622 1.07% up ×6
NVDA $4,859,399 0.56% up ×4
QQQ $2,727,839 0.31% up ×5
FLRT $1,346,561 0.15% up ×3
MHD $900,575 0.10% up ×4
IDMO $682,211 0.08% up ×3
AVUV $555,799 0.06% up ×4
SGOV $524,376 0.06% up ×4
EDIV $422,750 0.05% up ×4
SPY $258,837 0.03% up ×4

Biggest new bets

09

New positions opened this quarter, largest first.

SecurityValueShares% of portfolio
IALT $24,842,821 872,596 2.85%
GGOV $4,256,747 85,033 0.49%
PVAL $720,979 14,035 0.08%
FTHI $512,079 21,543 0.06%
PYLD $233,085 8,822 0.03%

Top movers (QoQ)

10
SecurityActionShares ΔValue Δ
RECS Bought more +664K +$31.1M
VOO Bought more +31K +$24.3M
QUAL Trimmed -102K -$18.9M
SPYM Bought more +158K +$17.5M
TLT Trimmed -180K -$15.7M
QQQM Trimmed -11K +$9.4M
SPYG Trimmed -96K -$8.7M
VTI Bought more +15K +$7.1M
MSFT Trimmed -18K -$6.4M
BAI Trimmed -97K +$5.3M

6 positions hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

11

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarterShares beforeValue beforePrice since exit
SCHX June 30, 2025 2,773,343 $61,235,423 24.3%
IGIB June 30, 2025 652,135 $34,250,146
TLT June 30, 2025 306,915 $27,938,458
VOO June 30, 2025 35,491 $18,239,356 25.4%
IVW June 30, 2025 145,734 $13,528,464 31.9%
EFV June 30, 2025 200,561 $11,821,069
IVE June 30, 2025 56,286 $10,726,898
SCHZ June 30, 2025 434,259 $10,057,449 -4.3%
EFG June 30, 2025 96,991 $9,699,145
SCHR June 30, 2026 388,797 $9,684,933 -3.5%
VTI June 30, 2025 35,015 $9,623,428 25.2%
IYW June 30, 2025 65,711 $9,228,412 56.8%
MSFT June 30, 2025 22,478 $8,437,874 5.6%
ACWX June 30, 2026 112,335 $7,691,577
MBB June 30, 2025 72,402 $6,789,821
SCHM June 30, 2025 246,517 $6,458,746 23.1%
XTEN June 30, 2026 107,081 $4,910,746
DVY June 30, 2025 35,514 $4,769,211
IJH June 30, 2025 80,929 $4,722,180 17.7%
PG June 30, 2025 25,491 $4,344,108 -8.4%
LMT June 30, 2026 6,621 $4,001,557 -0.6%
IAU June 30, 2025 66,442 $3,917,420 24.8%
OEF June 30, 2025 13,457 $3,644,606
GTO Sept. 30, 2025 63,313 $2,968,759
EMB June 30, 2025 32,078 $2,905,982
TLH June 30, 2025 27,564 $2,859,765
LMT June 30, 2025 6,361 $2,841,333 9.4%
VEA June 30, 2025 33,747 $1,715,378
DHR June 30, 2025 8,202 $1,681,410 12.0%
DHR June 30, 2026 8,257 $1,565,527 16.1%
MVT March 31, 2026 108,313 $1,170,864 No longer tracked
SGOL June 30, 2026 24,994 $1,115,232 3.1%
SCHA June 30, 2025 41,025 $961,214 30.9%
VUG June 30, 2025 2,544 $943,307 26.0%
COWZ March 31, 2026 14,593 $878,061
VWOB June 30, 2025 11,737 $753,518
HD June 30, 2025 1,723 $631,489 -23.3%
VYM June 30, 2025 4,463 $575,505
AMGN June 30, 2026 1,612 $567,313 11.3%
WMT June 30, 2025 6,095 $535,113 7.5%
LLY June 30, 2025 563 $465,019 46.6%
BA June 30, 2026 1,767 $351,686 -11.0%
BFK March 31, 2026 34,000 $341,020 No longer tracked
IWF June 30, 2025 815 $294,362 20.9%
TMO June 30, 2025 589 $293,086 66.9%
IQI Dec. 31, 2025 29,000 $285,650 -12.3%
USFD June 30, 2025 4,355 $285,078 22.9%
INTU June 30, 2025 421 $258,186 -63.9%
META June 30, 2026 420 $240,016 31.7%
FTV June 30, 2026 4,299 $237,668 -6.1%
PFE June 30, 2026 8,242 $231,429 13.8%
GE June 30, 2025 1,112 $222,605 19.0%
MSTR June 30, 2025 761 $219,373 -59.3%
IBM June 30, 2025 879 $218,508 -24.8%
OEF June 30, 2026 684 $217,697
PFE June 30, 2025 8,068 $204,451 13.1%
USFD June 30, 2026 2,124 $195,854 -7.5%
DUK June 30, 2026 1,464 $191,712 -10.1%
INTU June 30, 2026 423 $182,703 9.1%
BKH June 30, 2026 2,591 $179,820 -5.3%
IREN June 30, 2026 5,000 $171,400 -11.5%
FIXD June 30, 2026 3,875 $168,920
ESGV June 30, 2026 1,480 $166,112
DGRW June 30, 2026 1,857 $163,115
VZ June 30, 2026 3,246 $162,926 8.3%
WBD June 30, 2026 5,864 $161,025 16.1%
AHR June 30, 2026 3,275 $154,452 -3.2%
MSTR June 30, 2026 1,161 $144,893 89.2%
DIS June 30, 2026 1,497 $144,313 7.6%
DBEM June 30, 2026 4,193 $143,084
VO June 30, 2026 493 $141,632 -0.4%
IVV June 30, 2026 216 $141,093
XLC June 30, 2026 1,260 $139,661 4.2%
YUM June 30, 2026 886 $137,744 -14.3%
HASI June 30, 2026 3,661 $134,555 -7.0%
F June 30, 2025 13,329 $133,691 12.0%
GS June 30, 2026 155 $131,128 -11.7%
DTE June 30, 2026 885 $129,378 -17.9%
TMO June 30, 2026 263 $129,272 35.0%
SCHB June 30, 2026 5,128 $128,704 2.5%
CL June 30, 2026 1,482 $126,292 -6.0%
SEIX June 30, 2026 5,430 $125,223
ABT June 30, 2026 1,199 $123,120 10.3%
PTF June 30, 2026 1,426 $123,106
VCLT Sept. 30, 2025 1,593 $120,909
MOAT June 30, 2026 1,195 $115,519
SCHQ June 30, 2026 3,490 $109,688
IWP June 30, 2026 852 $109,158 -2.9%
BMY June 30, 2026 1,793 $108,732 2.1%
IOO June 30, 2026 885 $107,115 6.6%
MCD June 30, 2026 344 $106,912 -13.8%
EELV June 30, 2026 3,775 $105,988
MS June 30, 2026 630 $103,679 -9.0%
IYF June 30, 2026 879 $103,441 -0.5%
DSI June 30, 2026 850 $102,965
AUB June 30, 2026 2,852 $101,943 -9.3%
PANW June 30, 2026 627 $100,521 19.3%
MRK June 30, 2026 812 $97,675 8.6%
MO June 30, 2026 1,474 $97,269 -5.7%
CSCO June 30, 2026 1,228 $95,298 -4.0%
ETN June 30, 2026 262 $93,710 1.5%
WDFC June 30, 2026 450 $91,824 -15.5%
NEE June 30, 2026 972 $90,279 -13.1%
KMI June 30, 2026 2,692 $90,272 -1.8%
MMM June 30, 2026 608 $88,300 0.8%
EAGG June 30, 2026 1,815 $86,288
VEU June 30, 2026 1,115 $83,737
AEE June 30, 2026 750 $82,430 -11.8%
CMCSA June 30, 2026 2,813 $80,766 -12.1%
PAA June 30, 2026 3,602 $80,439 7.4%
SPGP June 30, 2026 744 $80,061
IJR June 30, 2026 621 $77,175 -6.8%
ADX June 30, 2026 3,500 $76,606 1.3%
SCHD June 30, 2026 2,439 $74,821 4.7%
MUE March 31, 2026 7,193 $72,146 No longer tracked
BUFR June 30, 2026 2,105 $71,086
MELI June 30, 2026 40 $69,161 9.6%
O June 30, 2026 1,127 $68,942 -13.2%
WM June 30, 2026 299 $68,594 -7.3%
PSA June 30, 2026 251 $67,887 -11.5%
ESGE June 30, 2026 1,442 $65,565
CWEN June 30, 2026 1,661 $65,261 -13.6%
TOMZ June 30, 2025 79,413 $65,119 47.7%
SCHF June 30, 2026 2,624 $64,952 0.8%
ESGD June 30, 2026 675 $64,560
YUMC June 30, 2026 1,299 $63,342 -1.5%
PEP June 30, 2026 407 $63,261 -7.2%
SHOP June 30, 2026 530 $62,869 40.2%
IWD June 30, 2026 288 $61,482
ET June 30, 2026 3,181 $61,388 No longer tracked
JMBS June 30, 2026 1,351 $61,024
NFLX June 30, 2026 630 $60,575 -5.5%
LOW June 30, 2026 247 $58,361 -18.6%
OUNZ June 30, 2026 1,286 $57,934
USB June 30, 2026 1,105 $57,471 -5.2%
VNT June 30, 2026 1,620 $57,461 10.0%
SCHY June 30, 2026 1,811 $57,331
XLF June 30, 2026 1,160 $57,293 0.5%
PM June 30, 2026 346 $57,208 4.8%
LNG June 30, 2026 200 $56,752 15.0%
IQLT June 30, 2026 1,226 $56,659
XLK June 30, 2026 424 $56,367 5.5%
RAL June 30, 2026 1,350 $56,147 0.4%
ECL June 30, 2026 211 $56,130 -0.6%
DTM June 30, 2026 416 $56,041 -16.8%
KO June 30, 2026 733 $55,758 6.4%
RCL June 30, 2026 202 $55,524 -13.4%
UPS June 30, 2026 560 $55,066 -13.4%
AUSF June 30, 2026 1,127 $54,490
CB June 30, 2026 167 $54,430 -3.0%
ORCL June 30, 2026 369 $54,352 -2.8%
CAVA June 30, 2026 670 $54,203 -31.1%
FNDX June 30, 2026 1,929 $53,714 2.9%
FXB Sept. 30, 2025 400 $52,864
SCHG June 30, 2026 1,810 $52,729 7.2%
EVUS March 31, 2026 1,624 $52,033
ARKQ June 30, 2026 449 $50,503
SPXS (filed as SPXSXXXX) Sept. 30, 2025 10,750 $50,418 -37.8%
SPGM June 30, 2026 659 $49,893 2.4%
SIVR June 30, 2026 691 $49,483
AXP June 30, 2026 154 $46,723 -10.1%
MU June 30, 2026 134 $45,220 -7.8%
CMI June 30, 2026 80 $43,042 -26.6%
ISRG June 30, 2026 93 $42,872 2.2%
TMFG June 30, 2026 1,501 $42,413
PL June 30, 2026 1,510 $42,205 -47.6%
NOC June 30, 2026 62 $42,101 -6.5%
VFH June 30, 2026 343 $41,389
PHYS June 30, 2026 1,151 $40,791
UNH June 30, 2026 147 $39,787 -8.9%
VEA June 30, 2026 620 $39,733
IXC June 30, 2026 687 $39,591 18.9%
VB June 30, 2026 151 $39,456
QS June 30, 2026 6,075 $38,759 -38.9%
D June 30, 2026 620 $38,311 -10.6%
IWR June 30, 2026 388 $37,730 -1.0%
MRSH June 30, 2026 217 $37,623 2.3%
IWM June 30, 2026 150 $37,088 -5.7%
TFLO June 30, 2026 729 $36,909
WFC June 30, 2026 457 $36,405 -1.5%
FDX June 30, 2026 99 $35,262 -7.7%
GILD June 30, 2026 253 $35,199 14.5%
FXF June 30, 2026 315 $34,779
MA June 30, 2026 70 $34,755 9.9%
GIS June 30, 2026 924 $34,383 -9.0%
HON June 30, 2026 152 $34,357 -4.4%
VDE June 30, 2026 194 $33,595
LQD June 30, 2026 306 $33,351
EFA June 30, 2026 342 $33,234
XBI June 30, 2026 257 $32,870 -1.3%
SLF June 30, 2026 523 $32,719 0.2%
MAR June 30, 2026 99 $32,446 -4.0%
VHT June 30, 2026 119 $32,435
IHI June 30, 2026 608 $32,416 4.4%
RGLD June 30, 2026 126 $32,128 17.0%
SPSM June 30, 2026 661 $31,923 -6.3%
BKR June 30, 2026 515 $31,433 3.4%
CMS June 30, 2026 403 $31,265 -16.3%
PTON Sept. 30, 2025 4,500 $31,230 -44.3%
ARKG June 30, 2026 1,179 $31,153
VLO June 30, 2026 124 $30,638 61.0%
FMN June 30, 2026 2,745 $30,003 -13.2%
VGT June 30, 2026 43 $30,002 8.1%
GD June 30, 2026 86 $29,487 -6.4%
GFF June 30, 2026 404 $29,338 -3.5%
WELL June 30, 2026 148 $29,293 -1.2%
CWI June 30, 2026 800 $29,272
AME June 30, 2026 136 $29,208 4.1%
FTS June 30, 2026 520 $29,011 -8.1%
DEED Sept. 30, 2025 1,364 $28,832
SCHW June 30, 2026 305 $28,665 6.2%
C June 30, 2026 252 $28,573 -8.2%
TXN June 30, 2026 147 $28,539 -1.1%
VIG June 30, 2026 131 $28,173
DELL June 30, 2026 169 $27,761 28.0%
LUV June 30, 2026 738 $27,735 -18.6%
SPYI June 30, 2026 560 $27,647
UNP June 30, 2026 113 $27,416 1.9%
BOND June 30, 2026 297 $27,387 -6.3%
APAM June 30, 2026 751 $27,313 -0.4%
IGEB June 30, 2026 592 $26,672
RDW June 30, 2026 3,112 $26,452 -14.7%
WEC June 30, 2026 228 $26,396 -13.2%
NVO June 30, 2026 717 $26,350 -21.7%
MDT June 30, 2026 304 $26,342 12.5%
VWO June 30, 2026 486 $26,268 1.5%
NKE June 30, 2026 482 $25,459 -17.3%
FVD June 30, 2026 532 $25,007
SO June 30, 2026 259 $24,999 -12.5%
GUT June 30, 2026 4,065 $24,595 -13.2%
MNA June 30, 2026 673 $24,464
SNOW June 30, 2026 162 $24,433 33.2%
APD June 30, 2026 83 $24,111 -4.7%
AFL June 30, 2026 218 $23,908 -4.2%
HODL June 30, 2026 1,235 $23,663 46.0%
KHC June 30, 2026 1,038 $23,345 -7.5%
VIOG June 30, 2026 187 $23,274 -8.1%
MGK June 30, 2026 63 $23,268 6.2%
GNL June 30, 2026 2,465 $23,072 -8.9%
BX June 30, 2026 200 $22,998 -5.1%
MIY Sept. 30, 2025 2,074 $22,897 -1.5%
HEFA June 30, 2026 538 $22,858
SHW June 30, 2026 71 $22,759 -7.5%
WMB June 30, 2026 312 $22,707 -4.7%
SCHV June 30, 2026 735 $22,420 -2.9%
TGT June 30, 2026 185 $22,385 17.1%
SRLN June 30, 2026 557 $22,359
ELV June 30, 2026 75 $21,956 2.0%
AA June 30, 2026 330 $21,889 -16.6%
AIQ June 30, 2026 468 $21,830
TLN Dec. 31, 2025 51 $21,694 -11.5%
VXUS June 30, 2026 275 $21,217
BND June 30, 2026 288 $21,208
VRTX June 30, 2026 47 $21,037 1.4%
NDAQ June 30, 2026 247 $20,973 17.0%
FIW June 30, 2026 203 $20,955
INTC June 30, 2026 475 $20,951 -16.8%
SUSC June 30, 2026 902 $20,865
BGRN June 30, 2026 439 $20,838
VCR June 30, 2026 58 $20,824
EPD June 30, 2026 548 $20,736 0.1%
AZO June 30, 2026 6 $20,267 -12.1%
AFB June 30, 2026 1,891 $20,215 -17.4%
VRT June 30, 2026 80 $20,065 -24.3%
MCK June 30, 2026 23 $19,964 21.2%
RGTI June 30, 2026 1,414 $19,853 -21.6%
FXE June 30, 2026 186 $19,809
XLU June 30, 2026 431 $19,764 No longer tracked
IGSB June 30, 2026 375 $19,710
DAL June 30, 2026 296 $19,682 -11.3%
FEX June 30, 2026 161 $19,668
ALAB Dec. 31, 2025 100 $19,580 117.8%
MKL June 30, 2026 10 $19,141 -11.6%
HYDB June 30, 2026 411 $19,101
TRV June 30, 2026 65 $18,959 9.3%
GNRC June 30, 2026 95 $18,556 -26.5%
GLW June 30, 2026 135 $18,418 -37.6%
CTRE June 30, 2026 501 $18,354 -10.3%
BE June 30, 2026 135 $18,291 -5.3%
IONQ June 30, 2026 627 $18,076 -19.3%
UBER June 30, 2026 250 $17,983 -3.7%
FIX June 30, 2026 13 $17,927 -13.6%
WAB June 30, 2026 71 $17,744 8.3%
BSX June 30, 2026 280 $17,570 -0.7%
SYF June 30, 2026 251 $17,060 -5.5%
XRT June 30, 2026 212 $17,042 -5.5%
XLG March 31, 2026 287 $17,023
PNFP June 30, 2026 196 $16,855 -4.8%
WPM June 30, 2026 128 $16,769 21.3%
ADP June 30, 2026 80 $16,254 16.2%
MSGS June 30, 2026 50 $16,070 -0.4%
CRBU June 30, 2026 8,420 $15,998 -32.4%
XEL June 30, 2026 200 $15,888 -11.0%
EFX June 30, 2026 88 $15,835 -10.2%
RL June 30, 2026 46 $15,824 -8.9%
KR June 30, 2026 217 $15,699 5.9%
XLV June 30, 2026 106 $15,597 5.5%
EIPI June 30, 2026 682 $15,338
B June 30, 2026 375 $15,296 8.9%
QCOM June 30, 2026 117 $15,086 -2.2%
ARTY June 30, 2026 322 $14,970
GEHC June 30, 2026 207 $14,735 2.7%
IBIT June 30, 2026 379 $14,561
ITW June 30, 2026 55 $14,440 -2.3%
BN June 30, 2026 352 $14,245 -13.5%
TPR June 30, 2026 100 $14,111 -20.1%
TDY June 30, 2026 23 $13,915 -7.1%
WSM June 30, 2026 76 $13,857 2.4%
RCS June 30, 2026 2,562 $13,731 -7.5%
EXC June 30, 2026 278 $13,628 -12.4%
WCN June 30, 2026 83 $13,483 -7.4%
RSG June 30, 2026 61 $13,466 -0.1%
CCL June 30, 2026 511 $13,227 -10.5%
SOFI June 30, 2026 829 $13,165 -11.2%
PLUG June 30, 2026 5,763 $13,024 -30.3%
BST June 30, 2026 356 $12,947 -0.4%
GRW June 30, 2026 470 $12,933
CGDV June 30, 2026 303 $12,902
DEO June 30, 2026 173 $12,880 4.5%
NI March 31, 2026 307 $12,820 -15.2%
GRAL June 30, 2026 247 $12,765 125.7%
VSDA June 30, 2026 234 $12,728
SUI June 30, 2026 100 $12,596 -6.7%
CPA June 30, 2026 110 $12,497 -12.9%
AMT June 30, 2026 72 $12,495 -0.8%
NUE June 30, 2026 72 $12,177 12.9%
CGGR June 30, 2026 300 $12,068
NBIS June 30, 2026 116 $12,036 -15.8%
STRK June 30, 2026 170 $12,019 30.7%
AMP June 30, 2026 27 $11,999 7.9%
EXPI June 30, 2026 2,000 $11,980 No longer tracked
SLB June 30, 2026 233 $11,972 8.2%
SYY June 30, 2026 168 $11,958 -8.6%
AZN June 30, 2026 60 $11,833 -17.5%
CLF June 30, 2026 1,400 $11,830 29.9%
AJG June 30, 2026 54 $11,792 -1.0%
DG June 30, 2026 99 $11,754 3.7%
MDLZ June 30, 2026 201 $11,586 1.1%
PAYX June 30, 2026 124 $11,423 1.5%
CVS June 30, 2026 159 $11,419 -15.9%
YORW June 30, 2026 375 $11,419 0.4%
DGRO June 30, 2026 162 $11,369
NTAP June 30, 2026 111 $11,365 44.6%
CINF June 30, 2026 72 $11,355 -12.4%
SBUX June 30, 2026 126 $11,317 -7.6%
PGR June 30, 2026 57 $11,300 -2.7%
AB June 30, 2026 297 $11,131 -0.5%
SHYG June 30, 2026 261 $11,041
GSK June 30, 2026 200 $11,038 -11.2%
SDVY June 30, 2026 276 $10,883
SIXG Sept. 30, 2025 200 $10,552 No longer tracked
HII June 30, 2026 28 $10,545 -4.8%
ALLY June 30, 2026 267 $10,474 -18.1%
MCO June 30, 2026 24 $10,470 -1.1%
MSI June 30, 2026 24 $10,415 9.7%
NEM June 30, 2026 95 $10,300 24.0%
TSN June 30, 2026 159 $10,216 -9.7%
SYK June 30, 2026 31 $10,186 -9.4%
ADM June 30, 2026 140 $10,170 7.9%
COR June 30, 2026 32 $10,123 11.3%
SOLV June 30, 2026 155 $10,122 14.1%
VWOB June 30, 2026 154 $10,088
FTNT June 30, 2026 121 $9,888 19.9%
TKO June 30, 2026 49 $9,881 -12.1%
RSPH June 30, 2026 325 $9,820 12.6%
ETR June 30, 2026 87 $9,762 -12.2%
HIG June 30, 2026 72 $9,720 -4.8%
GBTC June 30, 2026 184 $9,708 45.5%
IJS June 30, 2026 81 $9,594 -4.2%
BBY June 30, 2026 149 $9,556 15.2%
GSY March 31, 2026 183 $9,189
AEP June 30, 2026 70 $9,176 -12.5%
TIP June 30, 2026 83 $9,115
XLP June 30, 2026 111 $9,061 No longer tracked
PH June 30, 2026 10 $8,952 -0.2%
GENI June 30, 2026 2,000 $8,860 -1.2%
PHO June 30, 2026 132 $8,837
PTC June 30, 2026 61 $8,692 69.2%
GEN June 30, 2026 462 $8,691 -10.5%
SDY June 30, 2026 59 $8,668
LEN June 30, 2026 97 $8,430 -17.7%
MP June 30, 2026 174 $8,397 -16.4%
NULG June 30, 2026 92 $8,376
FGDL June 30, 2026 133 $8,269
MIY March 31, 2026 704 $8,265 -6.5%
ORI June 30, 2026 206 $8,216 -7.6%
SCHH June 30, 2026 372 $8,001 -5.8%
AMAT June 30, 2026 23 $7,861 -25.0%
VCIT June 30, 2026 95 $7,861
CIEN June 30, 2026 20 $7,765 -20.6%
MBBA June 30, 2026 156 $7,763
EVR June 30, 2026 26 $7,761 -22.3%
SMH June 30, 2026 20 $7,724 -3.4%
PFGC June 30, 2026 90 $7,709 -17.2%
EXE June 30, 2026 70 $7,685 -5.2%
COKE June 30, 2026 40 $7,670 1.7%
ADBE June 30, 2026 31 $7,535 16.5%
DKS June 30, 2026 37 $7,304 -39.5%
RF March 31, 2026 268 $7,263 3.6%
DGX June 30, 2026 37 $7,251 9.6%
ADSK March 31, 2026 24 $7,104 -7.5%
AEM June 30, 2026 35 $7,104 18.2%
ABNB June 30, 2026 56 $7,072 14.7%
SRE June 30, 2026 72 $6,996 -15.7%
OKE June 30, 2026 77 $6,971 1.9%
BEP June 30, 2026 210 $6,854 -18.7%
DE June 30, 2026 12 $6,760 7.5%
CARR June 30, 2026 120 $6,757 -24.0%
FREL June 30, 2026 250 $6,728
CYBR March 31, 2026 15 $6,691 No longer tracked
NZF June 30, 2026 547 $6,662 -15.2%
NAVN June 30, 2026 500 $6,620 -4.5%
LGND June 30, 2026 33 $6,588 -2.9%
MPWR June 30, 2026 6 $6,584 7.1%
TFC June 30, 2026 142 $6,528 -7.0%
SROI June 30, 2026 195 $6,382
VIS June 30, 2026 20 $6,351
NSC June 30, 2026 22 $6,326 0.5%
XYZ June 30, 2026 105 $6,319 0.3%
TFPM June 30, 2026 181 $6,283 1.7%
ENSG June 30, 2026 31 $6,247 7.9%
EEM June 30, 2026 109 $6,207
QTUM June 30, 2026 58 $6,186
HBAN June 30, 2026 395 $6,182 -13.8%
SLYG Sept. 30, 2025 69 $6,124 15.2%
L June 30, 2026 57 $6,084 -6.7%
BIP June 30, 2026 165 $5,960 -0.9%
SNPS June 30, 2026 15 $5,947 9.5%
UGL June 30, 2026 96 $5,900 3.3%
HUBB June 30, 2026 12 $5,889 -8.1%
HPQ June 30, 2026 300 $5,763 43.4%
FSLR June 30, 2026 29 $5,721 -25.3%
BP June 30, 2026 121 $5,687 20.8%
PHM June 30, 2026 48 $5,645 -16.9%
CSX June 30, 2026 137 $5,624 -0.2%
ZBH June 30, 2026 62 $5,616 6.4%
CRWV June 30, 2026 72 $5,578 -12.2%
DBX March 31, 2026 200 $5,560 51.3%
GPC June 30, 2026 52 $5,499 7.0%
RXRX June 30, 2026 1,790 $5,495 30.2%
SLYV Sept. 30, 2025 68 $5,424 17.3%
ENB June 30, 2026 100 $5,414 -15.1%
ALL June 30, 2026 26 $5,391 -5.6%
RPG June 30, 2026 115 $5,375 -7.9%
ACN June 30, 2026 27 $5,354 56.7%
PKG June 30, 2026 25 $5,306 -3.8%
DXYZ June 30, 2026 189 $5,061 26.4%
BABA June 30, 2026 40 $5,018 15.4%
MOTO June 30, 2026 90 $4,958
CRM June 30, 2026 26 $4,853 46.7%
TECK June 30, 2026 92 $4,761 14.1%
XLRE June 30, 2026 117 $4,760 No longer tracked
COIN June 30, 2026 27 $4,714 28.8%
ESGG June 30, 2026 24 $4,703
VTRS June 30, 2026 342 $4,617 11.0%
IEO June 30, 2026 37 $4,612
NCLH June 30, 2026 240 $4,488 -29.6%
NUEM June 30, 2026 121 $4,453
PRME June 30, 2026 1,258 $4,378 -13.0%
SCHP June 30, 2026 162 $4,306 -4.6%
VSS June 30, 2026 29 $4,285
VSNT June 30, 2026 109 $4,035 -13.9%
RWO June 30, 2026 88 $4,028
COF June 30, 2026 22 $4,013 -2.7%
EGBN June 30, 2026 160 $3,978 -0.2%
BAH June 30, 2026 50 $3,902 13.1%
IR June 30, 2026 48 $3,846 -4.2%
AADR June 30, 2026 45 $3,694
EQT June 30, 2026 58 $3,680 -3.9%
DD June 30, 2026 80 $3,651 -3.6%
APP Dec. 31, 2025 5 $3,593 -58.2%
PKST June 30, 2026 171 $3,572 No longer tracked
PAAS June 30, 2026 65 $3,551 1.2%
DWUS June 30, 2026 68 $3,462
SMTC June 30, 2026 45 $3,460 19.1%
CHKP June 30, 2026 24 $3,428 -1.4%
PYPL June 30, 2026 75 $3,411 26.0%
MET June 30, 2026 48 $3,395 14.5%
XRPI June 30, 2026 445 $3,373
STUB Dec. 31, 2025 200 $3,368 -59.1%
TAN June 30, 2026 60 $3,343 -26.2%
MDLN June 30, 2026 75 $3,338 -9.2%
NULV June 30, 2026 73 $3,322
SCHE June 30, 2026 101 $3,322
IXJ June 30, 2026 34 $3,221 3.1%
VCYT June 30, 2026 100 $3,221 -18.8%
MRNA June 30, 2026 63 $3,200 190.2%
M June 30, 2026 175 $3,166 -4.4%
TRP June 30, 2026 50 $3,130 -10.3%
JOBY June 30, 2026 360 $2,974 -35.2%
LTBR June 30, 2026 279 $2,974 -27.6%
BK June 30, 2026 25 $2,945 No longer tracked
OMC June 30, 2026 39 $2,937 3.3%
NOW June 30, 2026 28 $2,927 37.1%
KVUE June 30, 2026 169 $2,914 -9.0%
XHS June 30, 2026 29 $2,904
QBTS June 30, 2026 200 $2,886 No longer tracked
OGS June 30, 2026 33 $2,884 -5.8%
HLI June 30, 2026 20 $2,872 -5.4%
RKT June 30, 2026 200 $2,850 -25.8%
TROW June 30, 2026 31 $2,794 -8.6%
JEPI June 30, 2026 49 $2,777
ORLY June 30, 2026 30 $2,769 -8.9%
GRAB June 30, 2026 755 $2,763 -15.9%
SVOL Sept. 30, 2025 150 $2,758
PNC June 30, 2026 13 $2,705 -10.5%
ARKK June 30, 2026 40 $2,704
NAVI June 30, 2026 327 $2,676 6.2%
TSCO June 30, 2026 57 $2,585 -0.6%
BAM June 30, 2026 58 $2,578 -0.3%
LUNR March 31, 2026 157 $2,548 -23.0%
OFRM June 30, 2026 155 $2,534 -20.4%
ZS June 30, 2026 18 $2,525 43.0%
HLN June 30, 2026 251 $2,513 -5.5%
DBRG June 30, 2026 162 $2,498 No longer tracked
MRP June 30, 2026 89 $2,492 -25.1%
PFBC June 30, 2026 27 $2,449 -1.0%
BB Dec. 31, 2025 498 $2,430 139.6%
TER June 30, 2026 8 $2,372 -8.1%
IGM June 30, 2026 20 $2,370 5.9%
LULU June 30, 2026 15 $2,297 -18.4%
RSPT June 30, 2026 51 $2,293 2.9%
BMNR June 30, 2026 115 $2,275 101.3%
BP Dec. 31, 2025 66 $2,274 28.5%
EVTL June 30, 2026 1,000 $2,210 -68.9%
SOLS June 30, 2026 29 $2,209 -34.5%
HLNE June 30, 2026 22 $2,187 10.8%
ZTS Sept. 30, 2025 14 $2,183 -51.2%
CDW June 30, 2026 18 $2,178 -4.8%
SCCO June 30, 2026 13 $2,165 20.7%
TRI June 30, 2026 24 $2,160 18.9%
AX March 31, 2026 25 $2,154 4.0%
CAPR June 30, 2026 70 $2,128 -67.7%
AOM June 30, 2026 44 $2,093
ALGN Sept. 30, 2025 11 $2,083 12.3%
TDC June 30, 2026 76 $1,948 -13.7%
DOCU June 30, 2026 40 $1,896 57.7%
DVN March 31, 2026 51 $1,859 -4.7%
GHI June 30, 2026 377 $1,855 -9.7%
ILMN June 30, 2026 15 $1,849 67.0%
UAL June 30, 2026 20 $1,841 -19.1%
NXPI June 30, 2026 9 $1,772 -13.9%
FNF June 30, 2026 38 $1,762 -17.3%
NSTS June 30, 2026 150 $1,749 No longer tracked
OCUL June 30, 2026 200 $1,694 -26.2%
ELAN June 30, 2026 70 $1,675 -8.5%
NATL June 30, 2026 38 $1,656 4.8%
CCI June 30, 2026 20 $1,626 -10.8%
ABEV June 30, 2026 553 $1,615 3.5%
BMRN June 30, 2026 27 $1,525 0.6%
USAR June 30, 2026 100 $1,514 -36.7%
DHI June 30, 2026 11 $1,509 -18.2%
PLBC June 30, 2026 30 $1,465 5.7%
BLOX June 30, 2026 113 $1,461
SQM June 30, 2026 18 $1,457 -11.1%
GCBC June 30, 2026 64 $1,434 2.2%
MNST Dec. 31, 2025 21 $1,414 13.5%
UNB June 30, 2026 58 $1,411 -5.5%
ED June 30, 2026 12 $1,377 -6.6%
EGO June 30, 2026 40 $1,373 21.9%
TLRY March 31, 2026 150 $1,355 -42.5%
AI June 30, 2026 158 $1,330 22.0%
MDYV June 30, 2026 15 $1,295 -4.8%
TEVA June 30, 2026 43 $1,295 17.1%
NOK June 30, 2026 160 $1,286 -23.2%
BAX March 31, 2026 67 $1,278 44.2%
EQH June 30, 2026 34 $1,262 23.1%
CLOI June 30, 2026 23 $1,211
WSO June 30, 2026 3 $1,210 -29.9%
MRVL June 30, 2026 12 $1,189 -8.9%
LUMN June 30, 2026 170 $1,182 -26.8%
RIO June 30, 2026 13 $1,180 0.8%
OI Sept. 30, 2025 75 $1,106 -57.1%
LNT June 30, 2026 15 $1,093 -15.7%
NVCR June 30, 2026 100 $1,090 0.3%
NVTS Sept. 30, 2025 164 $1,074 70.9%
LI June 30, 2026 60 $1,070 -7.6%
JEPQ June 30, 2026 19 $1,055
IIPR June 30, 2026 21 $1,053 -18.5%
ACHR June 30, 2026 195 $1,008 -0.2%
SFBS June 30, 2026 13 $947 -8.9%
CXW June 30, 2026 50 $946 11.0%
PKBK June 30, 2026 33 $944 -1.2%
MGM June 30, 2026 25 $925 -36.9%
BYRN June 30, 2026 100 $918 -45.9%
AAL June 30, 2026 85 $913 -29.0%
KODK June 30, 2026 100 $905 8.4%
WCC Dec. 31, 2025 4 $869 54.1%
THO June 30, 2026 11 $861 -10.5%
ACA June 30, 2026 8 $849 1.0%
GEO June 30, 2026 50 $841 9.4%
FAF June 30, 2026 14 $836 -9.7%
DASH Dec. 31, 2025 3 $816 -15.3%
SWBI June 30, 2026 56 $805 -2.3%
BHP Dec. 31, 2025 14 $798 43.8%
CTVA June 30, 2026 9 $791 -85.4%
XPEV June 30, 2026 46 $787 -29.0%
TRN June 30, 2026 24 $772 -23.7%
CHE June 30, 2026 2 $755 9.8%
LENZ June 30, 2026 80 $732 -36.8%
LYB June 30, 2026 9 $729 12.5%
RSPF June 30, 2026 10 $714 2.3%
KTOS June 30, 2026 10 $705 -15.7%
BCC June 30, 2026 9 $704 -3.6%
RLI June 30, 2026 12 $699 -5.1%
REKR June 30, 2026 851 $698 -47.6%
KLAR March 31, 2026 24 $694 0.0%
SMR June 30, 2026 63 $683 -23.4%
TX June 30, 2026 17 $683 35.8%
AIG June 30, 2026 9 $677 0.8%
XOVR June 30, 2026 40 $676
VAC Dec. 31, 2025 10 $666 76.7%
OKLO June 30, 2026 13 $645 -31.3%
WAL June 30, 2026 9 $638 -7.5%
RYN June 30, 2026 29 $606 -15.4%
SAMG June 30, 2026 45 $599 4.1%
KMB June 30, 2026 6 $579 -13.1%
MSCI Dec. 31, 2025 1 $567 -3.7%
DDD June 30, 2026 300 $564 17.9%
BBW June 30, 2026 15 $562 -15.1%
FLY March 31, 2026 25 $559 -20.7%
RIVN June 30, 2026 36 $542 -15.9%
XPEL June 30, 2026 12 $531 -9.3%
COCO June 30, 2026 11 $527 -16.4%
MTSR Dec. 31, 2025 10 $523 No longer tracked
CWH Sept. 30, 2025 30 $516 -71.2%
SUSB Dec. 31, 2025 19 $486
VYX June 30, 2026 76 $481 -16.3%
LIN Dec. 31, 2025 1 $475 13.1%
DJT June 30, 2026 50 $464 11.5%
TEM June 30, 2026 10 $452 44.2%
HCA Dec. 31, 2025 1 $426 -6.8%
SWKS June 30, 2026 8 $422 23.8%
AUR June 30, 2026 100 $412 -15.7%
BBAI March 31, 2026 75 $405 -25.9%
VTWO Dec. 31, 2025 4 $398
CRML June 30, 2026 50 $397 -26.7%
STLA June 30, 2026 51 $362 -21.8%
CMTL June 30, 2026 108 $359 -40.5%
GROY June 30, 2026 100 $358 No longer tracked
AON Dec. 31, 2025 1 $357 -22.9%
ANSS Sept. 30, 2025 1 $351 No longer tracked
LHX June 30, 2026 1 $345 -18.5%
CTAS June 30, 2026 2 $338 14.9%
SOBO June 30, 2026 10 $333 -3.7%
NUKZ June 30, 2026 5 $332
TJX June 30, 2026 2 $319 -11.3%
U June 30, 2026 14 $307 59.8%
OABI March 31, 2026 161 $298 213.4%
FSLY June 30, 2026 10 $291 41.7%
TENB March 31, 2026 12 $282 127.6%
WTI June 30, 2026 80 $273 14.3%
CME Dec. 31, 2025 1 $270 -1.1%
MANH June 30, 2026 2 $266 47.5%
PLD June 30, 2026 2 $264 -5.5%
VRSK Dec. 31, 2025 1 $252 -27.0%
ADI Dec. 31, 2025 1 $246 54.5%
WDAY Dec. 31, 2025 1 $241 -12.0%
RMTI June 30, 2026 269 $240 49.6%
ADUS Dec. 31, 2025 2 $236 5.2%
ELVR June 30, 2026 4 $236 -44.5%
FCX June 30, 2026 4 $235 15.4%
VOYG March 31, 2026 9 $235 29.1%
AAP June 30, 2026 4 $232 -36.3%
AKAM June 30, 2026 2 $230 -8.6%
EL June 30, 2026 3 $223 18.2%
PENN June 30, 2026 14 $210 -29.3%
TMUS June 30, 2026 1 $210 -1.8%
FE June 30, 2026 4 $203 -8.2%
TTWO June 30, 2026 1 $198 -18.6%
ACGL June 30, 2026 2 $192 -2.8%
HST June 30, 2026 10 $192 -5.4%
CLDX June 30, 2026 6 $190 -12.4%
INCY June 30, 2026 2 $188 0.7%
ATO June 30, 2026 1 $185 -8.3%
KKR June 30, 2026 2 $185 -2.0%
OVV June 30, 2026 3 $178 15.8%
EUFN June 30, 2026 5 $174
SBLK Sept. 30, 2025 10 $173 65.9%
RSPR June 30, 2026 5 $166
VGK June 30, 2026 2 $165
DOUG June 30, 2026 99 $162 -11.9%
EWG June 30, 2026 4 $159
ICE June 30, 2026 1 $157 23.6%
FIVE Dec. 31, 2025 1 $155 14.6%
EPAM Dec. 31, 2025 1 $151 -46.3%
ONL June 30, 2026 67 $145 -18.3%
OGN June 30, 2026 24 $144 1.2%
ES June 30, 2026 2 $139 -10.5%
NIO June 30, 2026 23 $139 -32.4%
WPC June 30, 2026 2 $136 -10.6%
CBRE June 30, 2026 1 $135 -3.9%
EMR June 30, 2026 1 $131 13.4%
JCI June 30, 2026 1 $131 7.4%
SOUN June 30, 2026 19 $131 -9.1%
J June 30, 2026 1 $127 10.1%
DOW June 30, 2026 3 $125 4.2%
NWSA June 30, 2026 5 $125 16.6%
CTSH June 30, 2026 2 $123 51.5%
IOVA June 30, 2026 30 $105 240.1%
FG June 30, 2026 4 $101 -17.2%
CMG June 30, 2026 3 $96 -9.3%
BATRK Sept. 30, 2025 2 $94 25.4%
ARMK June 30, 2026 2 $90 -2.9%
FUN June 30, 2026 5 $89 -43.1%
MED June 30, 2026 8 $82 10.0%
PLL Sept. 30, 2025 14 $81 No longer tracked
EXPO Dec. 31, 2025 1 $69 -1.0%
WEN June 30, 2026 10 $69 -26.4%
OXY June 30, 2026 1 $65 20.1%
IXHL June 30, 2026 20 $60 -14.6%
VNLA June 30, 2026 1 $60
CRBP June 30, 2026 6 $56 -37.6%
FISV June 30, 2026 1 $56 -5.9%
BATRA Sept. 30, 2025 1 $49 27.0%
TTD June 30, 2026 2 $45 -33.7%
AR June 30, 2026 1 $42 -1.3%
BNT June 30, 2026 1 $42 -13.7%
CSGP June 30, 2026 1 $40 -2.3%
UNIT (filed as UNITXXXX) Sept. 30, 2025 9 $39 29.9%
ABAT Sept. 30, 2025 19 $31 -55.3%
CFLT March 31, 2026 1 $30 No longer tracked
UA June 30, 2026 5 $30 -26.5%
AGG June 30, 2026 0 $29
UAA June 30, 2026 5 $29 -26.4%
BTGD June 30, 2026 1 $28
AMTM June 30, 2026 1 $26 -11.8%
GME June 30, 2026 1 $23 14.3%
YMAX June 30, 2026 2 $18
HCWC June 30, 2026 52 $13 No longer tracked
VSTS June 30, 2026 1 $8 -3.5%
BYND June 30, 2026 6 $4 974.7%
IGLB June 30, 2026 0 $2
GOVT Sept. 30, 2025 0 $1
REET Sept. 30, 2025 13 $0
USHY Sept. 30, 2025 42 $0 -5.9%
USMV June 30, 2026 742 $0