SPTM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -0.11%▼ -0.11%
3M▲ +3.59%▲ +3.87%
6M▲ +7.18%▲ +7.77%
YTD▲ +12.84%▲ +13.79%
1Y▲ +12.29%▲ +13.58%
3Y▲ +85.03%▲ +92.23%
5Y▲ +66.53%▲ +78.59%
Maxsince Oct. 10, 2000▲ +486.78%▲ +810.21%
Volatility 1Y12.53%
Volatility 3Y14.80%
Max drawdown 3Y -19.13% Feb. 19, 2025 → April 8, 2025
Beta 3Y0.96
Sharpe 1Y*0.99

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$54.2M
Quarter ending Jun 2026 +$83.7M
Trailing 12 months +$733.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,517 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $940.4M 6.92 4,699,953 EC US
Apple Inc 037833100 $824.7M 6.07 2,850,081 EC US
Microsoft Corp 594918104 $537.7M 3.96 1,441,480 EC US
Amazon.com Inc 023135106 $452.7M 3.33 1,899,535 EC US
Alphabet Inc 02079K305 $406.6M 2.99 1,137,833 EC US
Broadcom Inc 11135F101 $347.1M 2.56 918,764 EC US
Alphabet Inc 02079K107 $323.7M 2.38 916,185 EC US
Micron Technology Inc 595112103 $252.6M 1.86 218,824 EC US
Meta Platforms Inc 30303M102 $239.7M 1.76 425,529 EC US
Tesla Inc 88160R101 $229.4M 1.69 545,456 EC US
Eli Lilly & Co 532457108 $183.8M 1.35 153,216 EC US
Advanced Micro Devices Inc 007903107 $183.4M 1.35 315,782 EC US
Berkshire Hathaway Inc 084670702 $177.7M 1.31 355,050 EC US
JPMorgan Chase & Co 46625H100 $169.9M 1.25 518,918 EC US
Intel Corp 458140100 $127.6M 0.94 913,965 EC US
Johnson & Johnson 478160104 $118.9M 0.88 468,080 EC US
Visa Inc 92826C839 $110.9M 0.82 323,334 EC US
Applied Materials Inc 038222105 $110.9M 0.82 153,433 EC US
Exxon Mobil Corp 30231G102 $109.6M 0.81 801,956 EC US
Lam Research Corp 512807306 $104.8M 0.77 241,745 EC US
Walmart Inc 931142103 $96.5M 0.71 852,360 EC US
Caterpillar Inc 149123101 $95.3M 0.70 89,500 EC US
Cisco Systems Inc 17275R102 $90.5M 0.67 770,272 EC US
AbbVie Inc 00287Y109 $86.4M 0.64 343,239 EC US
Mastercard Inc 57636Q104 $80.7M 0.59 157,170 EC US
Costco Wholesale Corp 22160K105 $80.2M 0.59 85,730 EC US
KLA Corp 482480100 $76.1M 0.56 252,070 EC US
General Electric Co 369604301 $75.3M 0.55 201,507 EC US
UnitedHealth Group Inc 91324P102 $73.7M 0.54 177,255 EC US
Bank of America Corp 060505104 $72.3M 0.53 1,268,356 EC US
Home Depot Inc/The 437076102 $67.8M 0.50 192,259 EC US
Procter & Gamble Co/The 742718109 $66.5M 0.49 453,615 EC US
Sandisk Corp 80004C200 $65.0M 0.48 28,578 EC US
Merck & Co Inc 58933Y105 $61.6M 0.45 479,442 EC US
Coca-Cola Co/The 191216100 $61.4M 0.45 755,096 EC US
GE Vernova Inc 36828A101 $61.2M 0.45 52,129 EC US
Chevron Corp 166764100 $60.4M 0.44 364,165 EC US
Netflix Inc 64110L106 $58.0M 0.43 812,689 EC US
Goldman Sachs Group Inc/The 38141G104 $57.9M 0.43 57,286 EC US
Philip Morris International Inc 718172109 $54.7M 0.40 302,546 EC US
Palo Alto Networks Inc 697435105 $53.3M 0.39 156,249 EC US
Texas Instruments Inc 882508104 $52.8M 0.39 177,240 EC US
Palantir Technologies Inc 69608A108 $52.3M 0.39 448,292 EC US
International Business Machines Corp 459200101 $51.5M 0.38 183,135 EC US
Marvell Technology Inc 573874104 $50.6M 0.37 169,886 EC US
RTX Corp 75513E101 $49.6M 0.37 261,528 EC US
Wells Fargo & Co 949746101 $49.1M 0.36 593,724 EC US
Morgan Stanley 617446448 $48.6M 0.36 232,619 EC US
Oracle Corp 68389X105 $48.4M 0.36 330,403 EC US
State Street Global Advisors 857492706 $48.1M 0.35 48,065,616 STIV US

Dividends 104 payments

08
1.05%TTM yield
$0.98TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.2500
June 22, 2026$0.2500
March 23, 2026$0.2350
Dec. 22, 2025$0.2450
Sept. 22, 2025$0.2350
June 23, 2025$0.2330
March 24, 2025$0.2210
Dec. 23, 2024$0.2490
Sept. 23, 2024$0.2260
June 24, 2024$0.2340
March 18, 2024$0.2070
Dec. 18, 2023$0.2310
Sept. 18, 2023$0.2060
June 20, 2023$0.2130
March 20, 2023$0.1890
Dec. 19, 2022$0.2160
Sept. 19, 2022$0.2030
June 21, 2022$0.2040
March 21, 2022$0.1750
Dec. 20, 2021$0.2090
Sept. 20, 2021$0.1870
June 21, 2021$0.1740
March 22, 2021$0.1590
Dec. 21, 2020$0.2040
Sept. 21, 2020$0.1420
June 22, 2020$0.1710
March 23, 2020$0.2010
Dec. 20, 2019$0.2030
Sept. 20, 2019$0.1590
June 21, 2019$0.1730
March 15, 2019$0.1480
Dec. 21, 2018$0.1510
Sept. 21, 2018$0.1840
June 15, 2018$0.1250
March 16, 2018$0.1260
Dec. 15, 2017$0.1670
Sept. 15, 2017$0.1262
June 16, 2017$0.1373
March 17, 2017$0.1193
Dec. 16, 2016$0.1538
Sept. 16, 2016$0.1288
June 17, 2016$0.1300
March 18, 2016$0.1208
Dec. 18, 2015$0.1252
Sept. 18, 2015$0.1460
June 19, 2015$0.1212
March 20, 2015$0.0938
Dec. 19, 2014$0.2162
Sept. 19, 2014$0.1105
June 20, 2014$0.1122

Institutional owners (13F) 827 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $753,641,136 8.15% 8,300,927 Shares June 30, 2026
ASSETMARK, INC $732,895,439 7.93% 7,961,928 Shares Sept. 30, 2026
Creative Planning $385,356,314 4.17% 4,244,480 Shares June 30, 2026
Valmark Advisers, Inc. $268,880,410 2.91% 2,961,564 Shares June 30, 2026
CWM, LLC $264,811,917 2.86% 3,349,506 Shares March 31, 2026
Private Advisor Group, LLC $238,775,631 2.58% 2,629,977 Shares June 30, 2026
Toroso Investments, LLC $231,804,788 2.51% 2,809,755 Shares Dec. 31, 2025
Wealthcare Advisory Partners LLC $226,276,740 2.45% 2,458,194 Shares Sept. 30, 2026
Professional Financial Advisors, LLC $173,161,548 1.87% 1,881,168 Shares Sept. 30, 2026
Hughes Financial Services, LLC $157,102,925 1.70% 1,730,399 Shares June 30, 2026
MORGAN STANLEY $142,434,452 1.54% 1,568,833 Shares June 30, 2026
OSAIC HOLDINGS, INC. $139,860,463 1.51% 1,540,424 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $135,940,456 1.47% 1,498,663 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $134,222,351 1.45% 1,436,148 Shares Sept. 30, 2026
Syntegra Private Wealth Group, LLC $122,907,468 1.33% 1,335,225 Shares Sept. 30, 2026
Modern Wealth Management, LLC $102,509,202 1.11% 1,129,081 Shares June 30, 2026
Allworth Financial LP $95,097,369 1.03% 1,047,443 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $93,601,595 1.01% 1,030,968 Shares June 30, 2026
ARS Wealth Advisors Group, LLC $93,402,393 1.01% 1,014,692 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $90,735,952 0.98% 999,405 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $82,892,965 0.90% 913,019 Shares June 30, 2026
Rosenberg Matthew Hamilton $82,643,200 0.89% 897,808 Shares Sept. 30, 2026
Rockbridge Investment Management, LCC $82,097,814 0.89% 904,261 Shares June 30, 2026
VOISARD ASSET MANAGEMENT GROUP, INC. $80,450,850 0.87% 873,991 Shares Sept. 30, 2026
Blueprint Investment Partners LLC $79,833,562 0.86% 879,321 Shares June 30, 2026
Wealthquest Corp $78,667,176 0.85% 866,474 Shares June 30, 2026
B.O.S.S. Retirement Advisors, LLC $77,036,623 0.83% 836,900 Shares Sept. 30, 2026
Financial Strategies Group, Inc. $70,868,936 0.77% 779,808 Shares June 30, 2026
Baltimore-Washington Financial Advisors, Inc. $69,572,982 0.75% 766,306 Shares June 30, 2026
Shepherd Financial Partners LLC $69,489,204 0.75% 765,384 Shares June 30, 2026
Cerity Partners LLC $66,618,769 0.72% 733,767 Shares June 30, 2026
Weitzel Financial Services, Inc. $64,245,612 0.70% 690,842 Shares Sept. 30, 2026
AQR CAPITAL MANAGEMENT LLC $62,593,244 0.68% 689,429 Shares June 30, 2026
Advisors Capital Management, LLC $61,731,686 0.67% 679,939 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $59,727,158 0.65% 657,860 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $57,434,662 0.62% 632,610 Shares June 30, 2026
Legacy Private Trust Co. $56,484,272 0.61% 613,626 Shares Sept. 30, 2026
CVFG LLC $55,941,500 0.61% 616,164 Shares June 30, 2026
Winch Advisory Services, LLC $54,215,959 0.59% 597,158 Shares June 30, 2026
Stratos Wealth Partners, LTD. $53,215,526 0.58% 586,138 Shares June 30, 2026
STATE OF MICHIGAN RETIREMENT SYSTEM $52,052,342 0.56% 565,479 Shares Sept. 30, 2026
Symphony Financial, Ltd. Co. $45,713,978 0.49% 493,328 Shares Sept. 30, 2026
Kingsview Wealth Management, LLC $44,599,039 0.48% 491,233 Shares June 30, 2026
Wealthspire Advisors, LLC $43,941,825 0.48% 483,994 Shares June 30, 2026
Winthrop Advisory Group LLC $43,276,997 0.47% 470,147 Shares Sept. 30, 2026
Geneos Wealth Management Inc. $43,216,124 0.47% 476,001 Shares June 30, 2026
Blueprint Financial Advisors LLC $42,984,122 0.47% 473,446 Shares June 30, 2026
N.E.W. Advisory Services LLC $42,909,234 0.46% 472,621 Shares June 30, 2026
Aquire Wealth Advisors, LLC $41,701,145 0.45% 453,027 Shares Sept. 30, 2026
Cetera Investment Advisers $40,816,005 0.44% 449,566 Shares June 30, 2026
Equitable Holdings, Inc. $40,729,952 0.44% 448,617 Shares June 30, 2026
Rialto Wealth Management, LLC $38,775,866 0.42% 427,094 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $38,327,000 0.41% 416,369 Shares Sept. 30, 2026
WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV $38,137,426 0.41% 420,062 Shares June 30, 2026
GM Advisory Group, Inc. $38,127,825 0.41% 482,264 Shares March 31, 2026
Owl Creek Wealth Partners LLC $37,975,763 0.41% 412,556 Shares Sept. 30, 2026
Treasure Coast Financial Planning $37,764,833 0.41% 415,958 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $36,357,393 0.39% 400,456 Shares June 30, 2026
Focus Partners Wealth $35,694,699 0.39% 393,156 Shares June 30, 2026
HighPoint Advisor Group LLC $35,189,774 0.38% 387,596 Shares June 30, 2026
Jacobi Capital Management LLC $33,820,187 0.37% 372,511 Shares June 30, 2026
Rinkey Investments $32,988,747 0.36% 363,352 Shares June 30, 2026
JPMORGAN CHASE & CO $32,847,610 0.36% 364,366 Shares June 30, 2026
Boston Standard Wealth Management, LLC $32,156,143 0.35% 349,333 Shares Sept. 30, 2026
MONEY CONCEPTS CAPITAL CORP $29,883,018 0.32% 329,144 Shares June 30, 2026
RFG Advisory, LLC $28,698,708 0.31% 316,100 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $28,375,700 0.31% 312,542 Shares June 30, 2026
Financial Planning Fort Collins, LLC $28,028,752 0.30% 304,495 Shares Sept. 30, 2026
Navigation Group, LLC $28,015,478 0.30% 308,575 Shares June 30, 2026
Bridgewealth Advisory Group, LLC $27,397,184 0.30% 301,764 Shares June 30, 2026
RVW Wealth, LLC $27,394,543 0.30% 297,605 Shares Sept. 30, 2026
Fox Financial, Inc $27,383,591 0.30% 301,615 Shares June 30, 2026
DORVAL Corp $26,781,907 0.29% 294,987 Shares June 30, 2026
BIP Wealth, LLC $25,861,982 0.28% 280,956 Shares Sept. 30, 2026
ABOUND FINANCIAL, LLC $25,801,721 0.28% 284,191 Shares June 30, 2026
SigFig Wealth Management, LLC $25,021,876 0.27% 271,829 Shares Sept. 30, 2026
Waverly Advisors, LLC $24,746,303 0.27% 272,566 Shares June 30, 2026
Beacon Capital Management, Inc. $24,174,751 0.26% 262,626 Shares Sept. 30, 2026
Spartan Planning & Wealth Management $23,900,924 0.26% 259,652 Shares Sept. 30, 2026
Zhang Financial LLC $23,376,474 0.25% 257,479 Shares June 30, 2026
AssuredPartners Investment Advisors, LLC $22,895,525 0.25% 252,181 Shares June 30, 2026
Compass Financial Group, INC/SD $21,819,009 0.24% 237,034 Shares Sept. 30, 2026
Annex Advisory Services, LLC $21,811,578 0.24% 236,954 Shares Sept. 30, 2026
Astor Investment Management LLC $21,324,929 0.23% 284,750 Shares June 30, 2025
Western Wealth Management, LLC $20,621,368 0.22% 227,132 Shares June 30, 2026
MPWM ADVISORY SOLUTIONS, LLC $20,319,278 0.22% 223,805 Shares June 30, 2026
Parallel Advisors, LLC $20,077,051 0.22% 221,137 Shares June 30, 2026
ROYAL BANK OF CANADA $19,611,000 0.21% 216,002 Shares June 30, 2026
Capasso Planning Partners LLC $19,124,443 0.21% 210,645 Shares June 30, 2026
Callan Capital, LLC $19,111,965 0.21% 281,017 Shares March 31, 2025
HBW ADVISORY SERVICES LLC $19,092,674 0.21% 207,416 Shares Sept. 30, 2026
Fourth Dimension Wealth, LLC $18,475,871 0.20% 203,501 Shares June 30, 2026
Mueller Wealth, LLC $18,401,926 0.20% 202,687 Shares June 30, 2026
Pure Financial Advisors, LLC $18,192,634 0.20% 200,381 Shares June 30, 2026
Atlas Private Wealth Advisors $17,291,562 0.19% 187,850 Shares Sept. 30, 2026
Wall Capital Group, Inc. $16,761,129 0.18% 182,087 Shares Sept. 30, 2026
AlphaCore Capital LLC $16,723,887 0.18% 184,204 Shares June 30, 2026
Facet Wealth, Inc. $16,523,502 0.18% 181,997 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $16,189,638 0.18% 178,323 Shares June 30, 2026
GREAT LAKES ADVISORS, LLC $16,056,642 0.17% 176,855 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
IQLT iShares MSCI Intl Quality Facto… $13.8B
IWN iShares Russell 2000 Value ETF $14.3B
EMB iShares J.P. Morgan USD Emergin… $14.3B
IWO iShares Russell 2000 Growth ETF $14.3B
DFAT Dimensional U.S. Targeted Value… $14.5B
VSS VANGUARD FTSE ALL-WORLD EX-US S… $13.6B
IGV iShares Expanded Tech-Software … $13.3B
ESGV VANGUARD ESG U.S. STOCK ETF $13.2B
MGV VANGUARD MEGA CAP VALUE INDEX F… $13.2B
VPL VANGUARD PACIFIC STOCK INDEX FU… $13.1B