YOLO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -6.15%▼ -6.15%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +3.00%▲ +3.00%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$3.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 20 holdings

05
NameCUSIPValue%Balance Category Country
AdvisorShares Trust 00768Y453 $7.9M 22.96 1,548,325 EC US
CURALEAF HOLDINGS INC 23126M300 $5.2M 15.15 480,000 EC CA
TRULIEVE CANNABIS CORP 89788C104 $4.5M 13.09 456,152 EC CA
VILLAGE FARMS INTERNATIONAL INC 92707Y108 $3.6M 10.54 1,806,142 EC CA
BLACKROCK TREASURY TRUST · $3.0M 8.63 2,956,655 STIV US
HIGH TIDE INC 42981E401 $2.7M 7.86 1,180,774 EC CA
CRONOS GROUP INC 22717L101 $1.3M 3.91 482,394 EC CA
GLASS HOUSE BRANDS INC 377130406 $1.3M 3.79 100,000 EC CA
CHARLOTTE'S WEB HOLDINGS INC 16106R109 $939K 2.74 3,026,805 EC CA
ORGANIGRAM GLOBAL INC 68617J100 $906K 2.64 888,057 EC CA
TERRASCEND CORP 88105E108 $882K 2.57 1,300,000 EC CA
DREY INST PREF GOV MM-M · $830K 2.42 829,963 STIV US
SNDL INC 83307B101 $541K 1.58 400,728 EC CA
RUBICON ORGANICS INC 78112W100 $489K 1.43 1,528,936 EC CA
AURORA CANNABIS INC 05156X850 $477K 1.39 171,110 EC CA
TILRAY BRANDS INC 88688T209 $342K 1.00 76,263 EC US
CANNARA BIOTECH INC 13765U200 $308K 0.90 247,894 EC CA
CANOPY GROWTH CORP 138035704 $275K 0.80 289,683 EC CA
FLUENT CORP 34380L102 $138K 0.40 6,194,547 EC CA
PHARMACIELO LTD 71716K101 $13K 0.04 308,085 EC CA

Dividends 16 payments

08
0.00%TTM yield
$0.00TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2024$0.0410
June 24, 2024$0.0180
March 21, 2024$0.0280
Dec. 26, 2023$0.0080
Sept. 25, 2023$0.0060
June 22, 2023$0.0110
March 21, 2023$0.0110
Sept. 26, 2022$0.0010
June 22, 2022$0.0190
Dec. 23, 2021$0.5110
Dec. 24, 2020$0.0370
Sept. 24, 2020$0.0740
June 24, 2020$0.1080
March 26, 2020$0.1260
Dec. 27, 2019$0.2650
Sept. 25, 2019$0.2760

Institutional owners (13F) 61 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OLD MISSION CAPITAL LLC $1,831,089 28.52% 633,595 Shares June 30, 2026
HERITAGE OAK WEALTH ADVISORS LLC $1,767,579 27.53% 611,619 Shares June 30, 2026
Focus Partners Wealth $670,807 10.45% 232,112 Shares June 30, 2026
ANGELES WEALTH MANAGEMENT, LLC $669,633 10.43% 231,707 Shares June 30, 2026
JANE STREET GROUP, LLC $451,771 7.04% 156,322 Shares June 30, 2026
LPL Financial LLC $275,564 4.29% 95,351 Shares June 30, 2026
Wealthfront Advisers LLC $123,568 1.92% 42,757 Shares June 30, 2026
CITADEL ADVISORS LLC $82,088 1.28% 28,404 Shares June 30, 2026
Geneos Wealth Management Inc. $64,042 1.00% 22,160 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $60,028 0.93% 20,771 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $55,997 0.87% 19,376 Shares June 30, 2026
JANE STREET GROUP, LLC $52,020 0.81% 18,000 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $43,928 0.68% 15,200 Call option June 30, 2026
Sankala Group LLC $34,941 0.54% 12,249 Shares June 30, 2026
MORGAN STANLEY $31,122 0.48% 10,768 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $30,309 0.47% 10,416 Shares June 30, 2026
Kingsbury Capital Investment Advisors LLC $30,205 0.47% 10,451 Shares June 30, 2026
KMT WEALTH MANAGEMENT, LLC $30,205 0.47% 10,451 Shares June 30, 2026
ROYAL BANK OF CANADA $22,000 0.34% 7,722 Shares June 30, 2026
CWM, LLC $20,546 0.32% 7,812 Shares March 31, 2026
OSAIC HOLDINGS, INC. $12,377 0.19% 4,282 Shares June 30, 2026
PRIVATE TRUST CO NA $11,681 0.18% 4,042 Shares June 30, 2026
AllSquare Wealth Management LLC $11,120 0.17% 3,150 Shares Sept. 30, 2025
JPMORGAN CHASE & CO $8,498 0.13% 3,113 Shares June 30, 2026
Glass Jacobson Investment Advisors llc $6,209 0.10% 2,148 Shares June 30, 2026
CoreCap Advisors, LLC $4,422 0.07% 1,530 Shares June 30, 2026
Steigerwald, Gordon & Koch Inc. $3,941 0.06% 1,364 Shares June 30, 2026
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC $1,844 0.03% 638 Shares June 30, 2026
Prudent Man Investment Management, Inc. $1,740 0.03% 527 Shares June 30, 2026
SIMPLEX TRADING, LLC $1,430 0.02% 495 Shares June 30, 2026
Rialto Wealth Management, LLC $1,148 0.02% 397 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,012 0.02% 350 Shares June 30, 2026
US BANCORP \DE\ $983 0.02% 340 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $954 0.01% 330 Shares June 30, 2026
Lindbrook Capital, LLC $797 0.01% 450 Shares March 31, 2025
BITTERROOT CAPITAL ADVISORS LLC $781 0.01% 270 Shares June 30, 2026
Allworth Financial LP $760 0.01% 263 Shares June 30, 2026
Global Retirement Partners, LLC $717 0.01% 248 Shares June 30, 2026
Plante Moran Financial Advisors, LLC $578 0.01% 200 Shares June 30, 2026
AE Wealth Management LLC $575 0.01% 199 Shares June 30, 2026
Golden State Wealth Management, LLC $566 0.01% 195 Shares June 30, 2026
VALLEY NATIONAL ADVISERS INC $411 0.01% 142 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $195 0.00% 68 Shares June 30, 2026
OLIVER LAGORE VANVALIN INVESTMENT GROUP $177 0.00% 100 Shares June 30, 2025
Hughes Financial Services, LLC $145 0.00% 50 Shares June 30, 2026
SHP Wealth Management $139 0.00% 48 Shares June 30, 2026
Arax Advisory Partners $110 0.00% 38 Shares June 30, 2026
HRT FINANCIAL LP $91 0.00% 31,677 Shares June 30, 2026
Janney Montgomery Scott LLC $90 0.00% 31,296 Shares June 30, 2026
Parallel Advisors, LLC $87 0.00% 30 Shares June 30, 2026
ENTRUST FINANCIAL LLC $68 0.00% 23 Shares June 30, 2026
Abound Wealth Management $66 0.00% 25 Shares March 31, 2026
TD Waterhouse Canada Inc. $55 0.00% 20 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $49 0.00% 17 Shares June 30, 2026
WealthShield Partners, LLC $26 0.00% 9 Shares June 30, 2026
UBS Group AG $14 0.00% 5 Shares June 30, 2026
Capital Analysts, LLC $12 0.00% 4,123 Shares June 30, 2026
TSFG, LLC $4 0.00% 1,501 Shares June 30, 2026
New England Capital Financial Advisors LLC $4 0.00% 1 Shares June 30, 2026
Iron Horse Wealth Management, LLC $2 0.00% 1 Shares June 30, 2025
BlackRock, Inc. $2 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PBNV PGIM S&P 500 Buffer 20 ETF - No… $34.3M
NVBU AllianzIM U.S. Equity Buffer15 … $34.5M
PBMR PGIM S&P 500 Buffer 20 ETF - Ma… $34.5M
NUSA Nuveen ESG 1-5 Year U.S. Aggreg… $34.6M
BMNG Leverage Shares 2X Long BMNR Da… Leveraged/Inverse $34.6M
TYLD Cambria Tactical Yield ETF $34.2M
QQQD Direxion Daily Magnificent 7 Be… Leveraged/Inverse $34.1M
MARU AllianzIM U.S. Equity Buffer15 … $34.0M
MYLD Cambria Micro and SmallCap Shar… $33.9M
LDEM iShares ESG MSCI EM Leaders ETF $33.7M