BFOR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.45%▼ -2.45%
3M▼ -1.34%▼ -1.34%
6M▲ +12.25%▲ +12.25%
YTD▲ +14.20%▲ +14.20%
1Y▲ +15.68%▲ +16.37%
3Y▲ +70.15%▲ +74.50%
5Y▲ +57.60%▲ +65.77%
Maxsince June 4, 2013▲ +277.97%▲ +320.93%
Volatility 1Y14.41%
Volatility 3Y16.98%
Max drawdown 3Y -22.44% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.82
Sharpe 1Y*1.09

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$2.1M
Trailing 12 months +$24.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 399 holdings

05
NameCUSIPValue%Balance Category Country
Western Midstream Partners Lp 958669103 $520K 0.24 12,127 EC US
Siriuspoint Ltd G8192H106 $520K 0.24 24,350 EC BM
City Holding Co 177835105 $519K 0.24 4,177 EC US
Paychex Inc 704326107 $519K 0.24 5,350 EC US
Paylocity Holding Corp 70438V106 $518K 0.24 4,503 EC US
Royal Caribbean Cruises Ltd V7780T103 $517K 0.24 1,817 EC LR
Red River Bancshares Inc 75686R202 $517K 0.24 5,685 EC US
Halozyme Therapeutics Inc 40637H109 $515K 0.24 7,736 EC US
Incyte Corp 45337C102 $515K 0.24 5,320 EC US
United Therapeutics Corp 91307C102 $513K 0.24 921 EC US
Maplebear Inc 565394103 $513K 0.24 12,877 EC US
Watts Water Technologies Inc 942749102 $512K 0.24 1,658 EC US
Aes Corp/the 00130H105 $511K 0.24 34,864 EC US
Itt Inc 45073V108 $511K 0.24 2,622 EC US
Palantir Technologies Inc 69608A108 $510K 0.24 3,260 EC US
Boot Barn Holdings Inc 099406100 $510K 0.24 3,002 EC US
Core & Main Inc 21874C102 $509K 0.24 10,302 EC US
Zurn Elkay Water Solutions Corp 98983L108 $508K 0.24 10,816 EC US
Interparfums Inc 458334109 $508K 0.24 5,383 EC US
Merck & Co Inc 58933Y105 $508K 0.24 4,278 EC US
Axos Financial Inc 05465C100 $507K 0.24 5,837 EC US
Construction Partners Inc 21044C107 $506K 0.24 4,344 EC US
Tapestry Inc 876030107 $506K 0.24 3,478 EC US
Gcm Grosvenor Inc 36831E108 $506K 0.24 47,569 EC US
Burke & Herbert Financial Services Corp 12135Y108 $505K 0.24 7,947 EC US
Slide Insurance Holdings Inc 831349105 $505K 0.24 28,001 EC US
Phillips 66 718546104 $504K 0.23 2,865 EC US
Coca-cola Co/the 191216100 $503K 0.23 6,368 EC US
Toll Brothers Inc 889478103 $502K 0.23 3,624 EC US
Advanced Drainage Systems Inc 00790R104 $501K 0.23 3,603 EC US
Hamilton Insurance Group Ltd G42706104 $501K 0.23 16,932 EC BM
Carlisle Cos Inc 142339100 $501K 0.23 1,453 EC US
Home Bancshares Inc/ar 436893200 $501K 0.23 18,712 EC US
Dt Midstream Inc 23345M107 $501K 0.23 3,577 EC US
Flowserve Corp 34354P105 $500K 0.23 6,625 EC US
Hubbell Inc 443510607 $500K 0.23 1,056 EC US
Snap-on Inc 833034101 $500K 0.23 1,347 EC US
Sprouts Farmers Market Inc 85208M102 $499K 0.23 6,039 EC US
Velocity Financial Inc 92262D101 $499K 0.23 28,499 EC US
Boyd Gaming Corp 103304101 $499K 0.23 6,030 EC US
Federal Signal Corp 313855108 $498K 0.23 4,671 EC US
Quinstreet Inc 74874Q100 $498K 0.23 39,768 EC US
Brady Corp 104674106 $498K 0.23 5,784 EC US
Bwx Technologies Inc 05605H100 $497K 0.23 2,538 EC US
Darden Restaurants Inc 237194105 $496K 0.23 2,434 EC US
Newmont Corp 651639106 $496K 0.23 4,516 EC US
Allstate Corp/the 020002101 $496K 0.23 2,405 EC US
Tjx Cos Inc/the 872540109 $493K 0.23 3,183 EC US
Lincoln Electric Holdings Inc 533900106 $492K 0.23 1,905 EC US
Esquire Financial Holdings Inc 29667J101 $492K 0.23 4,478 EC US

Dividends 14 payments

08
0.52%TTM yield
$0.12TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 18, 2025$0.1225
Dec. 19, 2024$0.1260
Dec. 21, 2023$0.1958
Dec. 22, 2022$0.2235
Dec. 22, 2021$0.1435
Sept. 16, 2021$0.0040
Dec. 22, 2020$0.1220
Dec. 19, 2019$0.0737
Dec. 20, 2018$0.0835
Dec. 21, 2017$0.0620
Dec. 21, 2016$0.0685
Dec. 23, 2015$0.0648
Dec. 24, 2014$0.0565
Dec. 26, 2013$0.0132

Institutional owners (13F) 46 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $46,488,903 52.73% 486,188 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $11,301,929 12.82% 118,198 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $8,165,330 9.26% 86,391 Shares June 30, 2026
Trilogy Capital Inc. $4,207,170 4.77% 43,999 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,521,890 1.73% 15,916 Shares June 30, 2026
LPL Financial LLC $1,274,129 1.45% 13,325 Shares June 30, 2026
Alteri Wealth LLC $1,254,800 1.42% 13,123 Shares June 30, 2026
Veltria Advisors Corp. $1,101,121 1.25% 46,072 Shares June 30, 2026
Sanctuary Advisors, LLC $1,098,377 1.25% 11,487 Shares June 30, 2026
RMR Capital Management, LLC $1,062,084 1.20% 11,107 Shares June 30, 2026
BANTAMAC CAPITAL, LLC $956,191 1.08% 10,000 Shares June 30, 2026
UBS Group AG $918,038 1.04% 9,601 Shares June 30, 2026
Waverly Advisors, LLC $810,372 0.92% 8,475 Shares June 30, 2026
Aspire Capital Advisors LLC $635,580 0.72% 6,647 Shares June 30, 2026
FMR LLC $575,076 0.65% 6,014 Shares June 30, 2026
Texas Yale Capital Corp. $551,722 0.63% 23,080 Shares June 30, 2026
CITADEL ADVISORS LLC $535,467 0.61% 5,600 Call option June 30, 2026
OSAIC HOLDINGS, INC. $502,188 0.57% 5,252 Shares June 30, 2026
STIFEL FINANCIAL CORP $407,791 0.46% 4,265 Shares June 30, 2026
IFP Advisors, Inc $400,835 0.45% 4,192 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $392,803 0.45% 4,108 Shares June 30, 2026
GTS SECURITIES LLC $370,237 0.42% 3,872 Shares June 30, 2026
CWA Asset Management Group, LLC $334,667 0.38% 3,500 Shares June 30, 2026
Asset Dedication, LLC $309,424 0.35% 3,236 Shares June 30, 2026
Sensible Money, LLC $309,424 0.35% 3,236 Shares June 30, 2026
Huntleigh Advisors, Inc. $305,695 0.35% 3,197 Shares June 30, 2026
Orange Investment Advisors, Inc. $286,857 0.33% 3,000 Shares June 30, 2026
Rockefeller Capital Management L.P. $277,450 0.31% 2,901 Shares June 30, 2026
RVW Wealth, LLC $277,241 0.31% 2,899 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $239,908 0.27% 2,509 Shares June 30, 2026
IHT Wealth Management, LLC $232,417 0.26% 2,431 Shares June 30, 2026
ROYAL BANK OF CANADA $223,000 0.25% 2,335 Shares June 30, 2026
Spire Wealth Management $210,364 0.24% 2,200 Shares June 30, 2026
Caption Management, LLC $191,238 0.22% 2,000 Shares June 30, 2026
Belvedere Trading LLC $172,114 0.20% 1,800 Call option June 30, 2026
US BANCORP \DE\ $95,619 0.11% 1,000 Shares June 30, 2026
NewEdge Advisors, LLC $71,714 0.08% 750 Shares June 30, 2026
Belvedere Trading LLC $28,686 0.03% 300 Put option June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $17,431 0.02% 210 Shares March 31, 2026
COMERICA BANK $14,741 0.02% 179 Shares Dec. 31, 2025
FIFTH THIRD BANCORP $12,717 0.01% 133 Shares June 30, 2026
Clearstead Advisors, LLC $9,562 0.01% 100 Shares June 30, 2026
Capital Investment Advisory Services, LLC $9,244 0.01% 97 Shares June 30, 2026
EverSource Wealth Advisors, LLC $3,971 0.00% 42 Shares June 30, 2026
High Note Wealth, LLC $3,825 0.00% 40 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $272 0.00% 2,843 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
FYEE Fidelity Yield Enhanced Equity … $218.3M
ASLV Allspring Special Large Value E… $218.7M
FCAL First Trust California Municipa… $218.7M
XMPT VanEck CEF Muni Income ETF $219.5M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
CSD Invesco S&P Spin-Off ETF $213.6M
PSP Invesco Global Listed Private E… $213.5M
AVGX Defiance Daily Target 2x Long A… Leveraged/Inverse $212.6M
SRHQ SRH U.S. Quality GARP ETF $212.2M
SPTE SP Funds S&P Global Technology … $211.3M