BFOR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.45%▼ -2.45%
3M▼ -1.34%▼ -1.34%
6M▲ +12.25%▲ +12.25%
YTD▲ +14.20%▲ +14.20%
1Y▲ +15.68%▲ +16.37%
3Y▲ +70.15%▲ +74.50%
5Y▲ +57.60%▲ +65.77%
Maxsince June 4, 2013▲ +277.97%▲ +320.93%
Volatility 1Y14.41%
Volatility 3Y16.98%
Max drawdown 3Y -22.44% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.82
Sharpe 1Y*1.09

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$2.1M
Trailing 12 months +$24.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 399 holdings

05
NameCUSIPValue%Balance Category Country
Royal Gold Inc 780287108 $429K 0.20 1,911 EC US
Cf Industries Holdings Inc 125269100 $429K 0.20 3,816 EC US
Us Foods Holding Corp 912008109 $428K 0.20 5,235 EC US
Expand Energy Corp 165167735 $428K 0.20 4,602 EC US
T-mobile Us Inc 872590104 $427K 0.20 2,278 EC US
Genpact Ltd G3922B107 $425K 0.20 12,912 EC BM
American Public Education Inc 02913V103 $425K 0.20 8,590 EC US
Broadridge Financial Solutions Inc 11133T103 $424K 0.20 2,760 EC US
Graco Inc 384109104 $424K 0.20 5,621 EC US
Motorola Solutions Inc 620076307 $421K 0.20 1,045 EC US
A O Smith Corp 831865209 $420K 0.20 7,412 EC US
Eqt Corp 26884L109 $420K 0.20 7,649 EC US
Cal-maine Foods Inc 128030202 $419K 0.20 5,606 EC US
Caci International Inc 127190304 $416K 0.19 811 EC US
Hubspot Inc 443573100 $414K 0.19 1,875 EC US
Kinsale Capital Group Inc 49714P108 $414K 0.19 1,357 EC US
Evertec Inc 30040P103 $411K 0.19 16,782 EC PR
Resmed Inc 761152107 $409K 0.19 2,146 EC US
Regeneron Pharmaceuticals Inc 75886F107 $409K 0.19 665 EC US
Comcast Corp 20030N101 $408K 0.19 16,409 EC US
Atmus Filtration Technologies Inc 04956D107 $407K 0.19 8,701 EC US
State Street Institutional Treasury Plus Money Market Fund 857492862 $401K 0.19 401,417 STIV US
Jack Henry & Associates Inc 426281101 $398K 0.19 2,919 EC US
National Fuel Gas Co 636180101 $397K 0.19 5,141 EC US
Ensign Group Inc/the 29358P101 $396K 0.18 2,360 EC US
Cnx Resources Corp 12653C108 $396K 0.18 11,742 EC US
Cytomx Therapeutics Inc 23284F105 $382K 0.18 105,982 EC US
Tenet Healthcare Corp 88033G407 $381K 0.18 2,173 EC US
Northrop Grumman Corp 666807102 $379K 0.18 673 EC US
Elf Beauty Inc 26856L103 $379K 0.18 6,759 EC US
Heritage Insurance Holdings Inc 42727J102 $378K 0.18 17,441 EC US
Universal Health Services Inc 913903100 $376K 0.18 2,571 EC US
Installed Building Products Inc 45780R101 $367K 0.17 1,746 EC US
Texas Pacific Land Corp 88262P102 $365K 0.17 930 EC US
Power Solutions International Inc 73933G202 $363K 0.17 8,698 EC US
Leidos Holdings Inc 525327102 $362K 0.17 2,834 EC US
Upwork Inc 91688F104 $357K 0.17 40,518 EC US
Hca Healthcare Inc 40412C101 $350K 0.16 925 EC US
Inspire Medical Systems Inc 457730109 $347K 0.16 8,397 EC US
Interdigital Inc 45867G101 $346K 0.16 1,374 EC US
Taylor Devices Inc 877163105 $339K 0.16 6,645 EC US
Zoetis Inc 98978V103 $333K 0.16 4,284 EC US
Charter Communications Inc 16119P108 $327K 0.15 2,271 EC US
Insulet Corp 45784P101 $324K 0.15 2,238 EC US
Phibro Animal Health Corp 71742Q106 $306K 0.14 9,950 EC US
Innovative Solutions And Support Inc 45769N105 $306K 0.14 17,768 EC US
Transmedics Group Inc 89377M109 $268K 0.12 3,989 EC US
Adma Biologics Inc 000899104 $262K 0.12 32,818 EC US
Unknown security · $0 0.00 0 STIV US

Dividends 14 payments

08
0.52%TTM yield
$0.12TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 18, 2025$0.1225
Dec. 19, 2024$0.1260
Dec. 21, 2023$0.1958
Dec. 22, 2022$0.2235
Dec. 22, 2021$0.1435
Sept. 16, 2021$0.0040
Dec. 22, 2020$0.1220
Dec. 19, 2019$0.0737
Dec. 20, 2018$0.0835
Dec. 21, 2017$0.0620
Dec. 21, 2016$0.0685
Dec. 23, 2015$0.0648
Dec. 24, 2014$0.0565
Dec. 26, 2013$0.0132

Institutional owners (13F) 46 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $46,488,903 52.73% 486,188 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $11,301,929 12.82% 118,198 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $8,165,330 9.26% 86,391 Shares June 30, 2026
Trilogy Capital Inc. $4,207,170 4.77% 43,999 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,521,890 1.73% 15,916 Shares June 30, 2026
LPL Financial LLC $1,274,129 1.45% 13,325 Shares June 30, 2026
Alteri Wealth LLC $1,254,800 1.42% 13,123 Shares June 30, 2026
Veltria Advisors Corp. $1,101,121 1.25% 46,072 Shares June 30, 2026
Sanctuary Advisors, LLC $1,098,377 1.25% 11,487 Shares June 30, 2026
RMR Capital Management, LLC $1,062,084 1.20% 11,107 Shares June 30, 2026
BANTAMAC CAPITAL, LLC $956,191 1.08% 10,000 Shares June 30, 2026
UBS Group AG $918,038 1.04% 9,601 Shares June 30, 2026
Waverly Advisors, LLC $810,372 0.92% 8,475 Shares June 30, 2026
Aspire Capital Advisors LLC $635,580 0.72% 6,647 Shares June 30, 2026
FMR LLC $575,076 0.65% 6,014 Shares June 30, 2026
Texas Yale Capital Corp. $551,722 0.63% 23,080 Shares June 30, 2026
CITADEL ADVISORS LLC $535,467 0.61% 5,600 Call option June 30, 2026
OSAIC HOLDINGS, INC. $502,188 0.57% 5,252 Shares June 30, 2026
STIFEL FINANCIAL CORP $407,791 0.46% 4,265 Shares June 30, 2026
IFP Advisors, Inc $400,835 0.45% 4,192 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $392,803 0.45% 4,108 Shares June 30, 2026
GTS SECURITIES LLC $370,237 0.42% 3,872 Shares June 30, 2026
CWA Asset Management Group, LLC $334,667 0.38% 3,500 Shares June 30, 2026
Asset Dedication, LLC $309,424 0.35% 3,236 Shares June 30, 2026
Sensible Money, LLC $309,424 0.35% 3,236 Shares June 30, 2026
Huntleigh Advisors, Inc. $305,695 0.35% 3,197 Shares June 30, 2026
Orange Investment Advisors, Inc. $286,857 0.33% 3,000 Shares June 30, 2026
Rockefeller Capital Management L.P. $277,450 0.31% 2,901 Shares June 30, 2026
RVW Wealth, LLC $277,241 0.31% 2,899 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $239,908 0.27% 2,509 Shares June 30, 2026
IHT Wealth Management, LLC $232,417 0.26% 2,431 Shares June 30, 2026
ROYAL BANK OF CANADA $223,000 0.25% 2,335 Shares June 30, 2026
Spire Wealth Management $210,364 0.24% 2,200 Shares June 30, 2026
Caption Management, LLC $191,238 0.22% 2,000 Shares June 30, 2026
Belvedere Trading LLC $172,114 0.20% 1,800 Call option June 30, 2026
US BANCORP \DE\ $95,619 0.11% 1,000 Shares June 30, 2026
NewEdge Advisors, LLC $71,714 0.08% 750 Shares June 30, 2026
Belvedere Trading LLC $28,686 0.03% 300 Put option June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $17,431 0.02% 210 Shares March 31, 2026
COMERICA BANK $14,741 0.02% 179 Shares Dec. 31, 2025
FIFTH THIRD BANCORP $12,717 0.01% 133 Shares June 30, 2026
Clearstead Advisors, LLC $9,562 0.01% 100 Shares June 30, 2026
Capital Investment Advisory Services, LLC $9,244 0.01% 97 Shares June 30, 2026
EverSource Wealth Advisors, LLC $3,971 0.00% 42 Shares June 30, 2026
High Note Wealth, LLC $3,825 0.00% 40 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $272 0.00% 2,843 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
FYEE Fidelity Yield Enhanced Equity … $218.3M
ASLV Allspring Special Large Value E… $218.7M
FCAL First Trust California Municipa… $218.7M
XMPT VanEck CEF Muni Income ETF $219.5M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
CSD Invesco S&P Spin-Off ETF $213.6M
PSP Invesco Global Listed Private E… $213.5M
AVGX Defiance Daily Target 2x Long A… Leveraged/Inverse $212.6M
SRHQ SRH U.S. Quality GARP ETF $212.2M
SPTE SP Funds S&P Global Technology … $211.3M