DUHP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.40%▲ +0.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.05%▲ +0.15%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$130.6M
Quarter ending Jul 2026 +$340.0M
Trailing 12 months +$1.9B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 151 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORPORATION 67066G104 $887.8M 7.23 4,422,404 EC US
APPLE INC. 037833100 $864.3M 7.04 2,797,748 EC US
ELI LILLY AND COMPANY 532457108 $621.1M 5.06 540,612 EC US
MICROSOFT CORPORATION 594918104 $620.8M 5.06 1,335,878 EC US
VISA INC. 92826C839 $521.7M 4.25 1,424,974 EC US
META PLATFORMS, INC. 30303M102 $418.4M 3.41 751,585 EC US
MICRON TECHNOLOGY, INC. 595112103 $303.0M 2.47 368,154 EC US
MASTERCARD INCORPORATED 57636Q104 $297.7M 2.42 519,389 EC US
CATERPILLAR INC. 149123101 $283.2M 2.31 347,603 EC US
LAM RESEARCH CORPORATION 512807306 $263.1M 2.14 898,012 EC US
THE HOME DEPOT, INC. 437076102 $250.0M 2.04 753,129 EC US
MERCK & CO., INC. 58933Y105 $210.9M 1.72 1,620,072 EC US
ORACLE CORPORATION 68389X105 $180.4M 1.47 1,388,751 EC US
UNION PACIFIC CORPORATION 907818108 $177.3M 1.44 606,827 EC US
AMGEN INC. 031162100 $174.5M 1.42 453,170 EC US
KLA CORPORATION 482480100 $173.9M 1.42 951,016 EC US
THE COCA-COLA COMPANY 191216100 $173.1M 1.41 1,976,003 EC US
Pepsico, Inc. 713448108 $169.4M 1.38 1,214,056 EC US
COSTCO WHOLESALE CORPORATION 22160K105 $159.8M 1.30 167,844 EC US
THE TJX COMPANIES, INC. 872540109 $152.1M 1.24 966,459 EC US
TEXAS INSTRUMENTS INCORPORATED 882508104 $151.9M 1.24 550,899 EC US
DIMENSIONAL FUND ADVISORS LP 23320U405 $146.3M 1.19 146,275,630 STIV US
GILEAD SCIENCES, INC. 375558103 $134.5M 1.10 1,033,287 EC US
ABBVIE INC. 00287Y109 $129.1M 1.05 514,323 EC US
ROSS STORES, INC. 778296103 $127.0M 1.03 505,819 EC US
QUALCOMM INCORPORATED 747525103 $126.2M 1.03 854,912 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $116.7M 0.95 1,786,438 EC US
GENERAL ELECTRIC COMPANY 369604301 $115.3M 0.94 320,280 EC US
The Travelers Companies, Inc. 89417E109 $114.8M 0.93 306,531 EC US
AMPHENOL CORPORATION 032095101 $110.0M 0.90 684,522 EC US
UNITED RENTALS, INC. 911363109 $109.7M 0.89 101,658 EC US
LOCKHEED MARTIN CORPORATION 539830109 $103.4M 0.84 177,388 EC US
CHENIERE ENERGY, INC. 16411R208 $100.3M 0.82 380,652 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $98.1M 0.80 438,662 EC US
VERTIV HOLDINGS CO 92537N108 $96.4M 0.78 398,877 EC US
W.W. GRAINGER, INC. 384802104 $95.8M 0.78 69,277 EC US
AMERIPRISE FINANCIAL, INC. 03076C106 $90.6M 0.74 166,037 EC US
ILLINOIS TOOL WORKS INC. 452308109 $88.2M 0.72 307,497 EC US
TARGA RESOURCES CORP. 87612G101 $86.5M 0.70 319,970 EC US
ROYAL CARIBBEAN CRUISES LTD. V7780T103 $85.9M 0.70 269,825 EC LR
CENCORA, INC. 03073E105 $84.4M 0.69 271,095 EC US
AUTOMATIC DATA PROCESSING, INC. 053015103 $83.7M 0.68 314,084 EC US
VISTRA CORP. 92840M102 $79.3M 0.65 534,798 EC US
3M COMPANY 88579Y101 $76.8M 0.63 435,711 EC US
FERGUSON ENTERPRISES INC. 31488V107 $76.6M 0.62 326,784 EC US
COLGATE-PALMOLIVE COMPANY 194162103 $74.9M 0.61 820,877 EC US
FORTINET, INC. 34959E109 $73.7M 0.60 454,837 EC US
NETFLIX, INC. 64110L106 $73.6M 0.60 1,025,735 EC US
THE SHERWIN-WILLIAMS COMPANY 824348106 $71.7M 0.58 210,483 EC US
WASTE MANAGEMENT, INC. 94106L109 $70.7M 0.58 311,939 EC US

Sector breakdown

06
Technology 32.7%
Industrials 16.9%
Healthcare 13.0%
Financials 10.2%
Retail 8.9%
Communication Services 5.2%
Consumer Staples 3.0%
Consumer Discretionary 2.5%
Energy 2.1%
Consumer products 1.5%
Utilities 0.9%
Materials 0.7%
Other/Unmapped 2.2%

Dividends 19 payments

08
0.84%TTM yield
$0.36TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.0820
June 23, 2026$0.0950
March 24, 2026$0.0950
Dec. 16, 2025$0.0850
Sept. 23, 2025$0.1060
June 24, 2025$0.1160
March 25, 2025$0.0810
Dec. 17, 2024$0.1010
Sept. 17, 2024$0.1000
June 18, 2024$0.1050
March 19, 2024$0.0770
Dec. 19, 2023$0.1380
Sept. 19, 2023$0.1240
June 21, 2023$0.0920
March 21, 2023$0.0780
Dec. 20, 2022$0.1130
Sept. 20, 2022$0.0790
June 22, 2022$0.0610
March 22, 2022$0.0120

Institutional owners (13F) 585 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MERCER GLOBAL ADVISORS INC /ADV $2,155,567,953 19.30% 51,655,115 Shares June 30, 2026
Focus Partners Wealth $895,741,950 8.02% 21,465,179 Shares June 30, 2026
Forum Financial Management, LP $361,777,748 3.24% 8,669,488 Shares June 30, 2026
Pure Financial Advisors, LLC $344,548,490 3.09% 8,256,614 Shares June 30, 2026
Vista Wealth Management Group, LLC $233,586,704 2.09% 7,048,482 Shares March 31, 2025
ENVESTNET ASSET MANAGEMENT INC $171,285,212 1.53% 4,104,606 Shares June 30, 2026
Apella Capital, LLC $171,121,228 1.53% 4,123,403 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $160,723,314 1.44% 3,851,505 Shares June 30, 2026
Allworth Financial LP $150,776,388 1.35% 3,613,141 Shares June 30, 2026
TCI Wealth Advisors, Inc. $139,966,105 1.25% 3,354,088 Shares June 30, 2026
Foster Group, Inc. $131,218,956 1.18% 3,144,475 Shares June 30, 2026
ASSETMARK, INC $128,481,876 1.15% 3,078,885 Shares June 30, 2026
Petersen Hastings Wealth Advisors Inc. $125,779,257 1.13% 3,014,121 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $119,818,335 1.07% 2,871,276 Shares June 30, 2026
Corient Private Wealth LP $118,239,760 1.06% 2,833,446 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $111,370,521 1.00% 2,668,836 Shares June 30, 2026
RW Investment Management LLC $110,358,982 0.99% 2,644,596 Shares June 30, 2026
Aprio Wealth Management, LLC $98,256,340 0.88% 2,354,573 Shares June 30, 2026
HB Wealth Management, LLC $92,971,052 0.83% 2,227,918 Shares June 30, 2026
FINANCIAL CONSULATE, INC $88,035,709 0.79% 2,109,650 Shares June 30, 2026
UBS Group AG $87,651,445 0.78% 2,100,442 Shares June 30, 2026
HighTower Advisors, LLC $87,201,122 0.78% 2,089,651 Shares June 30, 2026
Beaird Harris Wealth Management, LLC $85,441,355 0.77% 2,047,480 Shares June 30, 2026
Beacon Pointe Advisors, LLC $83,014,754 0.74% 1,989,330 Shares June 30, 2026
Savant Capital, LLC $81,548,736 0.73% 1,938,510 Shares June 30, 2026
Root Financial Partners, LLC $79,007,302 0.71% 1,893,297 Shares June 30, 2026
Pathstone Holdings, LLC $77,099,438 0.69% 1,847,579 Shares June 30, 2026
Vise Technologies, Inc. $77,044,152 0.69% 1,846,253 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $72,836,977 0.65% 1,745,434 Shares June 30, 2026
Planning Center, Inc. $69,820,466 0.63% 1,673,148 Shares June 30, 2026
High Probability Advisors, LLC $67,168,827 0.60% 1,609,605 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $62,581,625 0.56% 1,499,680 Shares June 30, 2026
Bouchey Financial Group, Ltd. $58,157,662 0.52% 1,393,666 Shares June 30, 2026
Clearstead Advisors, LLC $56,930,736 0.51% 1,364,264 Shares June 30, 2026
SATOVSKY ASSET MANAGEMENT LLC $56,116,340 0.50% 1,344,748 Shares June 30, 2026
Retirement Solution LLC $54,981,644 0.49% 1,317,557 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $54,680,655 0.49% 1,310,344 Shares June 30, 2026
Leading Edge Financial Planning LLC $53,674,937 0.48% 1,286,243 Shares June 30, 2026
Symmetry Partners, LLC $52,738,837 0.47% 1,263,811 Shares June 30, 2026
MARKET STREET WEALTH MANAGEMENT ADVISORS LLC $50,835,161 0.46% 1,218,192 Shares June 30, 2026
Burton Enright Welch $49,865,892 0.45% 1,194,965 Shares June 30, 2026
Meredith Wealth Planning $49,628,078 0.44% 1,189,266 Shares June 30, 2026
Catalyst Capital Advisors LLC $48,915,906 0.44% 1,172,200 Shares June 30, 2026
Millburn Ridgefield LLC /DE/ $48,915,906 0.44% 1,172,200 Shares June 30, 2026
Greenspring Advisors, LLC $48,868,191 0.44% 1,171,057 Shares June 30, 2026
PHILLIPS FINANCIAL MANAGEMENT, LLC $48,676,390 0.44% 1,166,460 Shares June 30, 2026
Safeguard Investment Advisory Group, LLC $48,575,380 0.43% 1,164,049 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $47,603,466 0.43% 1,140,749 Shares June 30, 2026
Freedom Investment Management, Inc. $46,906,914 0.42% 1,124,058 Shares June 30, 2026
Chicago Partners Investment Group LLC $46,180,635 0.41% 1,118,988 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $45,031,766 0.40% 1,225,021 Shares March 31, 2026
Fulton Bank, N.A. $44,987,652 0.40% 1,078,065 Shares June 30, 2026
Timonier Family Office, LTD. $44,734,752 0.40% 1,072,005 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $44,525,781 0.40% 1,070,846 Shares June 30, 2026
Mariner, LLC $42,735,685 0.38% 1,024,210 Shares June 30, 2026
Wealthstream Advisors, Inc. $41,584,151 0.37% 1,100,984 Shares Sept. 30, 2025
Farther Finance Advisors, LLC $37,985,927 0.34% 910,279 Shares June 30, 2026
OneDigital Investment Advisors LLC $37,702,464 0.34% 903,486 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $37,631,275 0.34% 898,765 Shares June 30, 2026
Grunden Financial Advisory, Inc. $37,524,548 0.34% 986,709 Shares Dec. 31, 2025
Hippocratic Financial Advisors, LLC $36,069,750 0.32% 864,360 Shares June 30, 2026
Integrity Advisory Solutions, LLC $36,022,502 0.32% 863,227 Shares June 30, 2026
Forvis Mazars Wealth Advisors, LLC $35,600,522 0.32% 853,116 Shares June 30, 2026
Baird Financial Group, Inc. $35,505,637 0.32% 850,842 Shares June 30, 2026
Clarius Group, LLC $35,192,369 0.32% 1,061,930 Shares March 31, 2025
Sequoia Financial Advisors, LLC $34,409,274 0.31% 824,569 Shares June 30, 2026
United Wealth Management, LLC $32,898,807 0.29% 788,373 Shares June 30, 2026
True Wealth Design, LLC $32,749,991 0.29% 784,807 Shares June 30, 2026
GeoWealth Management, LLC $32,713,666 0.29% 783,936 Shares June 30, 2026
AE Wealth Management LLC $32,511,414 0.29% 779,090 Shares June 30, 2026
STOLZ & ASSOCIATES, PS $31,857,803 0.29% 763,427 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $31,245,852 0.28% 821,611 Shares Dec. 31, 2025
LPL Financial LLC $30,218,816 0.27% 724,151 Shares June 30, 2026
LVZ, Inc. $29,217,159 0.26% 700,148 Shares June 30, 2026
WPWealth LLP $29,010,585 0.26% 695,197 Shares June 30, 2026
Discipline Wealth Solutions, LLC $28,971,670 0.26% 694,265 Shares June 30, 2026
Arlington Financial Advisors, LLC $28,891,724 0.26% 692,349 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $28,874,490 0.26% 691,936 Shares June 30, 2026
CVA Family Office, LLC $28,638,265 0.26% 686,275 Shares June 30, 2026
Sterling Wealth Management, Inc. $27,994,347 0.25% 670,845 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $27,729,010 0.25% 664,486 Shares June 30, 2026
JPMORGAN CHASE & CO $26,820,609 0.24% 647,840 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $26,682,870 0.24% 639,416 Shares June 30, 2026
Efficient Advisors, LLC $26,304,541 0.24% 715,575 Shares March 31, 2026
Three Arch Wealth Management LLC $26,087,808 0.23% 625,157 Shares June 30, 2026
LIBERTY WEALTH MANAGEMENT LLC $25,778,685 0.23% 701,173 Shares June 30, 2026
Lutz Financial Services LLC $25,416,704 0.23% 609,075 Shares June 30, 2026
MASTER'S WEALTH MANAGEMENT INC. $25,144,375 0.23% 602,549 Shares June 30, 2026
PBMares Wealth Management LLC $25,047,076 0.22% 663,147 Shares Sept. 30, 2025
Elser Financial Planning, Inc $24,596,513 0.22% 589,420 Shares June 30, 2026
Oceanside Advisors LLC $24,373,371 0.22% 584,073 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $24,316,637 0.22% 661,497 Shares June 30, 2026
WCG Wealth Advisors LLC $23,554,183 0.21% 564,443 Shares June 30, 2026
Foundry Financial LLC $23,263,192 0.21% 557,469 Shares June 30, 2026
G2 CAPITAL MANAGEMENT, LLC / OH $23,180,119 0.21% 555,479 Shares June 30, 2026
Bridgewater Advisors Inc. $22,805,999 0.20% 548,221 Shares June 30, 2026
Integrated Wealth Concepts LLC $22,743,860 0.20% 545,024 Shares June 30, 2026
Premier Financial Group $22,465,679 0.20% 538,358 Shares June 30, 2026
Midwest Heritage Bank, FSB $22,255,131 0.20% 533,313 Shares June 30, 2026
Tassel Capital Management, Inc. $21,304,056 0.19% 510,521 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DFAX Dimensional World ex. U.S. Core… $12.0B

Similar by size

FundAUM
ACWX iShares MSCI ACWI ex U.S. ETF $12.4B
DFAU Dimensional US Core Equity Mark… $12.4B
VFH VANGUARD FINANCIALS INDEX FUND $12.7B
PFF iShares Preferred and Income Se… $12.7B
ITA iShares U.S. Aerospace & Defens… $12.9B
ESGD iShares ESG Aware MSCI EAFE ETF $12.0B
DFAX Dimensional World ex. U.S. Core… $12.0B
EWT iShares MSCI Taiwan ETF $11.9B
IAGG iShares Core International Aggr… $11.8B
XLG Invesco S&P 500 Top 50 ETF $11.7B