Wahed FTSE USA Shariah ETF (HLAL)
$76.29
▲ +0.69 (+0.91%)
1-day change
$58.03 – $76.42
52-week range
Holdings data is not available for this fund yet.
HLAL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 5, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▲ +4.14% | ▲ +4.27% |
| 3M | ▲ +23.63% | ▲ +23.98% |
| 6M | ▲ +23.63% | ▲ +23.98% |
| YTD | ▲ +22.99% | ▲ +23.34% |
| 1Y | ▲ +27.79% | ▲ +28.31% |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▲ +60.78% | ▲ +63.12% |
Volatility 1Y26.54%
Volatility 3Y·
Max drawdown 3Y
·
Beta 3Y·
Sharpe 1Y*1.66
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$19.0M
Quarter ending May 2026
+$34.6M
Trailing 12 months
+$56.9M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 208 holdings · Category: EC
| Name | CUSIP | Value | % | Balance | Country |
|---|---|---|---|---|---|
| Adobe Inc | 00724F101 | $2.8M | 0.30 | 10,629 | US |
| Stryker Corp | 863667101 | $2.7M | 0.30 | 8,986 | US |
| Quanta Services Inc | 74762E102 | $2.7M | 0.30 | 3,827 | US |
| Cadence Design Systems Inc | 127387108 | $2.7M | 0.29 | 7,118 | US |
| Trane Technologies PLC | · | $2.7M | 0.29 | 5,873 | IE |
| Medtronic PLC | · | $2.5M | 0.27 | 33,248 | IE |
| McKesson Corp | 58155Q103 | $2.4M | 0.26 | 3,211 | US |
| Synopsys Inc | 871607107 | $2.4M | 0.26 | 4,973 | US |
| Cummins Inc | 231021106 | $2.3M | 0.26 | 3,627 | US |
| FedEx Corp | 31428X106 | $2.3M | 0.25 | 5,628 | US |
| Johnson Controls International | · | $2.2M | 0.24 | 16,191 | US |
| 3M Co | 88579Y101 | $2.2M | 0.23 | 14,076 | US |
| Emerson Electric Co | 291011104 | $2.1M | 0.23 | 14,769 | US |
| NXP Semiconductors NV | · | $2.1M | 0.23 | 6,598 | NL |
| Ciena Corp | 171779309 | $2.1M | 0.23 | 3,590 | US |
| Mondelez International Inc | 609207105 | $2.1M | 0.22 | 33,693 | US |
| United Parcel Service Inc | 911312106 | $2.1M | 0.22 | 19,314 | US |
| SLB Ltd | 806857108 | $2.0M | 0.22 | 37,286 | US |
| CRH PLC | · | $1.9M | 0.21 | 17,631 | IE |
| Ross Stores Inc | 778296103 | $1.9M | 0.21 | 8,210 | US |
| Valero Energy Corp | 91913Y100 | $1.9M | 0.21 | 7,739 | US |
| EOG Resources Inc | 26875P101 | $1.9M | 0.20 | 14,004 | US |
| Monolithic Power Systems Inc | 609839105 | $1.9M | 0.20 | 1,192 | US |
| Boston Scientific Corp | 101137107 | $1.9M | 0.20 | 38,451 | US |
| Phillips 66 | 718546104 | $1.8M | 0.20 | 10,184 | US |
| Digital Realty Trust Inc | 253868103 | $1.7M | 0.19 | 9,013 | US |
| Ecolab Inc | 278865100 | $1.7M | 0.18 | 6,534 | US |
| Comfort Systems USA Inc | 199908104 | $1.6M | 0.18 | 897 | US |
| TE Connectivity PLC | · | $1.6M | 0.18 | 7,673 | IE |
| Regeneron Pharmaceuticals Inc | 75886F107 | $1.6M | 0.18 | 2,663 | US |
| Monster Beverage Corp | 61174X109 | $1.6M | 0.17 | 18,177 | US |
| Baker Hughes Co | 05722G100 | $1.6M | 0.17 | 24,622 | US |
| Coherent Corp | 19247G107 | $1.6M | 0.17 | 4,351 | US |
| Cintas Corp | 172908105 | $1.6M | 0.17 | 9,077 | US |
| Teradyne Inc | 880770102 | $1.5M | 0.17 | 4,080 | US |
| Sempra | 816851109 | $1.5M | 0.16 | 16,975 | US |
| Nucor Corp | 670346105 | $1.5M | 0.16 | 5,953 | US |
| Hewlett Packard Enterprise Co | 42824C109 | $1.5M | 0.16 | 34,224 | US |
| NIKE Inc | 654106103 | $1.4M | 0.15 | 30,654 | US |
| Flex Ltd | · | $1.4M | 0.15 | 9,388 | US |
| WW Grainger Inc | 384802104 | $1.4M | 0.15 | 1,135 | US |
| Corteva Inc | 22052L104 | $1.4M | 0.15 | 17,809 | US |
| Fastenal Co | 311900104 | $1.3M | 0.15 | 30,401 | US |
| Strategy Inc | 594972408 | $1.3M | 0.14 | 8,346 | US |
| Electronic Arts Inc | 285512109 | $1.3M | 0.14 | 6,553 | US |
| Rockwell Automation Inc | 773903109 | $1.3M | 0.14 | 2,927 | US |
| Carrier Global Corp | 14448C104 | $1.3M | 0.14 | 20,653 | US |
| eBay Inc | 278642103 | $1.3M | 0.14 | 11,911 | US |
| ON Semiconductor Corp | 682189105 | $1.3M | 0.14 | 10,704 | US |
| Edwards Lifesciences Corp | 28176E108 | $1.3M | 0.14 | 14,853 | US |
Dividends 29 payments
0.35%TTM yield
$0.27TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 24, 2026 | $0.0960 |
| June 25, 2026 | $0.0190 |
| March 26, 2026 | $0.0770 |
| Dec. 24, 2025 | $0.0770 |
| Sept. 24, 2025 | $0.1500 |
| June 25, 2025 | $0.0230 |
| March 26, 2025 | $0.0800 |
| Dec. 24, 2024 | $0.0830 |
| Sept. 26, 2024 | $0.1700 |
| June 27, 2024 | $0.0210 |
| March 27, 2024 | $0.0310 |
| Dec. 27, 2023 | $0.1420 |
| Sept. 27, 2023 | $0.0220 |
| June 28, 2023 | $0.0700 |
| March 29, 2023 | $0.0950 |
| Dec. 28, 2022 | $0.1080 |
| Sept. 28, 2022 | $0.1750 |
| June 28, 2022 | $0.0220 |
| March 29, 2022 | $0.1000 |
| Dec. 28, 2021 | $0.0990 |
| Sept. 28, 2021 | $0.0800 |
| June 28, 2021 | $0.0820 |
| March 29, 2021 | $0.0770 |
| Dec. 29, 2020 | $0.0960 |
| Sept. 28, 2020 | $0.1250 |
| June 26, 2020 | $0.0060 |
| March 27, 2020 | $0.1000 |
| Dec. 30, 2019 | $0.1190 |
| Sept. 17, 2019 | $0.0800 |
Institutional owners (13F) 63 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC | $5,635,170 | 12.36% | 78,935 | Shares | June 30, 2026 |
| MERCER GLOBAL ADVISORS INC /ADV | $4,315,382 | 9.46% | 60,448 | Shares | June 30, 2026 |
| rebel Financial LLC | $3,548,817 | 7.78% | 59,825 | Shares | March 31, 2026 |
| RFG Advisory, LLC | $2,973,896 | 6.52% | 41,657 | Shares | June 30, 2026 |
| MISSION WEALTH MANAGEMENT, LP | $2,595,754 | 5.69% | 36,360 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $2,500,009 | 5.48% | 35,023 | Shares | June 30, 2026 |
| Sequoia Financial Advisors, LLC | $2,172,255 | 4.76% | 30,428 | Shares | June 30, 2026 |
| Cerro Pacific Wealth Advisors LLC | $1,793,460 | 3.93% | 25,122 | Shares | June 30, 2026 |
| Valeo Financial Advisors, LLC | $1,170,755 | 2.57% | 16,399 | Shares | June 30, 2026 |
| Federation des caisses Desjardins du Quebec | $950,558 | 2.08% | 13,315 | Shares | June 30, 2026 |
| Vishria Bird Financial Group, LLC | $847,213 | 1.86% | 14,280 | Shares | Sept. 30, 2025 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $824,483 | 1.81% | 11,549 | Shares | June 30, 2026 |
| Allworth Financial LP | $792,320 | 1.74% | 11,098 | Shares | June 30, 2026 |
| Cetera Investment Advisers | $765,089 | 1.68% | 10,717 | Shares | June 30, 2026 |
| TD Waterhouse Canada Inc. | $643,180 | 1.41% | 9,054 | Shares | June 30, 2026 |
| Purpose Unlimited Inc. | $618,400 | 1.36% | 8,467 | Shares | June 30, 2026 |
| CIBC WORLD MARKET INC. | $616,952 | 1.35% | 8,642 | Shares | June 30, 2026 |
| Walkner Condon Financial Advisors LLC | $567,836 | 1.25% | 7,954 | Shares | June 30, 2026 |
| Kaizen Financial Strategies | $567,103 | 1.24% | 7,993 | Shares | June 30, 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $561,464 | 1.23% | 7,865 | Shares | June 30, 2026 |
| MML INVESTORS SERVICES, LLC | $560,535 | 1.23% | 7,852 | Shares | June 30, 2026 |
| COMPASS CAPITAL CORP /MA/ /ADV | $557,826 | 1.22% | 7,631 | Shares | June 30, 2026 |
| Apollon Wealth Management, LLC | $550,620 | 1.21% | 7,713 | Shares | June 30, 2026 |
| ROYAL BANK OF CANADA | $541,000 | 1.19% | 7,574 | Shares | June 30, 2026 |
| RAYMOND JAMES FINANCIAL INC | $513,437 | 1.13% | 7,192 | Shares | June 30, 2026 |
| Snowden Capital Advisors LLC | $507,626 | 1.11% | 7,111 | Shares | June 30, 2026 |
| JONES FINANCIAL COMPANIES LLLP | $499,829 | 1.10% | 7,224 | Shares | June 30, 2026 |
| Sepio Capital, LP | $479,631 | 1.05% | 6,718 | Shares | June 30, 2026 |
| Financial Engines Advisors L.L.C. | $390,146 | 0.86% | 5,465 | Shares | June 30, 2026 |
| Main Street Financial Solutions, LLC | $341,665 | 0.75% | 4,786 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $339,810 | 0.75% | 4,820 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $335,819 | 0.74% | 4,704 | Shares | June 30, 2026 |
| LPL Financial LLC | $331,863 | 0.73% | 4,649 | Shares | June 30, 2026 |
| REGIONS FINANCIAL CORP | $312,260 | 0.68% | 4,374 | Shares | June 30, 2026 |
| BLVD Private Wealth, LLC | $311,260 | 0.68% | 4,360 | Shares | June 30, 2026 |
| Jaffetilchin Investment Partners, LLC | $300,730 | 0.66% | 5,070 | Shares | March 31, 2026 |
| Tower Research Capital LLC (TRC) | $298,339 | 0.65% | 4,179 | Shares | June 30, 2026 |
| Strengthening Families & Communities, LLC | $297,256 | 0.65% | 4,164 | Shares | June 30, 2026 |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | $294,516 | 0.65% | 4,088 | Shares | June 30, 2026 |
| NewEdge Advisors, LLC | $278,350 | 0.61% | 3,899 | Shares | June 30, 2026 |
| MONEY CONCEPTS CAPITAL CORP | $277,850 | 0.61% | 3,892 | Shares | June 30, 2026 |
| Foundation Wealth Management, LLC | $242,027 | 0.53% | 3,390 | Shares | June 30, 2026 |
| WESBANCO BANK INC | $238,728 | 0.52% | 3,344 | Shares | June 30, 2026 |
| Strategic Blueprint, LLC | $237,784 | 0.52% | 3,331 | Shares | June 30, 2026 |
| Larson Financial Group LLC | $230,804 | 0.51% | 3,233 | Shares | June 30, 2026 |
| Stanich Group LLC | $221,303 | 0.49% | 3,100 | Shares | June 30, 2026 |
| HighTower Advisors, LLC | $216,740 | 0.48% | 3,036 | Shares | June 30, 2026 |
| UNITED CAPITAL FINANCIAL ADVISORS, LLC | $215,219 | 0.47% | 3,009 | Shares | June 30, 2026 |
| BANK OF MONTREAL /CAN/ | $212,528 | 0.47% | 2,977 | Shares | June 30, 2026 |
| Falcon Wealth Planning | $210,586 | 0.46% | 2,950 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $172,689 | 0.38% | 2,419 | Shares | June 30, 2026 |
| Providence Capital Advisors, LLC | $157,558 | 0.35% | 2,207 | Shares | June 30, 2026 |
| Murphy & Mullick Capital Management Corp | $121,363 | 0.27% | 1,700 | Shares | June 30, 2026 |
| IFP Advisors, Inc | $84,526 | 0.19% | 1,184 | Shares | June 30, 2026 |
| Pacific Center for Financial Services | $69,842 | 0.15% | 978 | Shares | June 30, 2026 |
| MORGAN STANLEY | $63,261 | 0.14% | 885 | Shares | June 30, 2026 |
| Steward Partners Investment Advisory, LLC | $53,971 | 0.12% | 756 | Shares | June 30, 2026 |
| PNC Financial Services Group, Inc. | $26,771 | 0.06% | 375 | Shares | June 30, 2026 |
| UBS Group AG | $21,417 | 0.05% | 300 | Shares | June 30, 2026 |
| AE Wealth Management LLC | $11,637 | 0.03% | 163 | Shares | June 30, 2026 |
| CWM, LLC | $6,703 | 0.01% | 113 | Shares | March 31, 2026 |
| WELLS FARGO & COMPANY/MN | $2,910 | 0.01% | 41 | Shares | June 30, 2026 |
| FMR LLC | $1,877 | 0.00% | 26 | Shares | June 30, 2026 |