PHYL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.01%▼ -2.42%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.74%▼ -2.55%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$44.7M
Quarter ending May 2026 +$67.6M
Trailing 12 months +$1.0B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 795 holdings

05
NameCUSIPValue%Balance Category Country
GAP INC (THE) 364760AQ1 $3.5M 0.27 3,826,000 DBT US
NABORS INDUSTRIES INC 62957HAR6 $3.5M 0.27 3,341,000 DBT US
PERIMETER HOLDINGS LLC 29977LAA9 $3.4M 0.26 3,522,000 DBT US
BAUSCH HEALTH COMPANIES INC 071734AQ0 $3.4M 0.26 3,299,000 DBT CA
OLYMPUS WATER US HOLDING CORP 681639AD2 $3.4M 0.26 3,377,000 DBT US
CLYDESDALE ACQUISITION HOLDINGS INC 18972EAC9 $3.4M 0.26 3,483,000 DBT US
DISH DBS CORP 25470XAY1 $3.4M 0.26 3,393,000 DBT US
FREEDOM MORTGAGE CORP 35640YAL1 $3.4M 0.26 3,126,000 DBT US
DAVITA INC 23918KAT5 $3.4M 0.26 3,631,000 DBT US
HUDBAY MINERALS INC 443628AH5 $3.4M 0.26 3,352,000 DBT CA
VENTURE GLOBAL CALCASIEU PASS LLC 92328MAB9 $3.3M 0.26 3,564,000 DBT US
STARWOOD PROPERTY TRUST INC 85571BAY1 $3.3M 0.25 3,325,000 DBT US
FIRST QUANTUM MINERALS LTD 335934AX3 $3.3M 0.25 3,195,000 DBT CA
NAVIENT CORP 63938CAJ7 $3.2M 0.25 3,210,000 DBT US
ACRISURE LLC / ACRISURE FINANCE INC 00489LAF0 $3.2M 0.25 3,374,000 DBT US
NOBLE FINANCE II LLC 65505PAA5 $3.2M 0.24 3,041,000 DBT US
CHS/COMMUNITY HEALTH SYSTEMS INC 12543DBM1 $3.2M 0.24 3,351,000 DBT US
CLEVELAND-CLIFFS INC 185899AS0 $3.2M 0.24 3,060,000 DBT US
DISCOVERY GLOBAL HOLDINGS INC 55903VBU6 $3.2M 0.24 4,571,000 DBT US
COMSTOCK RESOURCES INC 205768AT1 $3.1M 0.24 3,285,000 DBT US
ADAPTHEALTH LLC 00653VAC5 $3.1M 0.24 3,205,000 DBT US
MATTAMY GROUP CORP 57701RAQ5 $3.1M 0.23 3,204,000 DBT CA
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPE5 $3.0M 0.23 3,055,000 DBT US
MAGNERA CORP 55939AAA5 $3.0M 0.23 3,113,000 DBT US
AVIS BUDGET CAR RENT LLC / AVIS BUDGET FINANCE INC 053773BG1 $3.0M 0.23 3,057,000 DBT US
SCOTTS MIRACLE-GRO COMPANY (THE) 810186AX4 $3.0M 0.23 3,215,000 DBT US
TASEKO MINES LTD 876511AG1 $3.0M 0.23 2,838,000 DBT CA
TEREX CORP 880779BA0 $3.0M 0.23 2,991,000 DBT US
BLACK PEARL COMPUTE LLC 09216NAA8 $3.0M 0.23 2,913,000 DBT US
NRG ENERGY INC 629377CU4 $3.0M 0.23 2,712,000 DBT US
SHIFT4 PAYMENTS LLC / SHIFT4 PAYMENTS FINANCE SUB INC 82453AAB3 $2.9M 0.23 2,943,000 DBT US
MAXIM CRANE WORKS HOLDINGS CAPITAL LLC 57779EAA6 $2.9M 0.22 2,794,000 DBT US
VENTURE GLOBAL LNG INC 92332YAD3 $2.9M 0.22 2,706,000 DBT US
B&G FOODS INC 05508WAB1 $2.9M 0.22 2,963,000 DBT US
MGM RESORTS INTERNATIONAL 552953CF6 $2.9M 0.22 2,878,000 DBT US
LEVEL 3 FINANCING INC 527298CN1 $2.9M 0.22 2,777,000 DBT US
MATTAMY GROUP CORP 57701RAM4 $2.8M 0.22 2,955,000 DBT CA
SHEA HOMES LP 82088KAK4 $2.8M 0.22 2,844,000 DBT US
FORESTAR GROUP INC 346232AG6 $2.8M 0.22 2,807,000 DBT US
VISTAJET MALTA FINANCE PLC / VISTA MANAGEMENT HOLDING INC 92841HAA0 $2.8M 0.21 2,808,000 DBT MT
VISTRA OPERATIONS COMPANY LLC 92840VAF9 $2.7M 0.21 2,749,000 DBT US
TENET HEALTHCARE CORP 88033GAV2 $2.7M 0.21 2,560,000 DBT US
TALEN ENERGY SUPPLY LLC 87422VAP3 $2.7M 0.21 2,725,000 DBT US
AMERICAN AXLE & MANUFACTURING INC 02406PBC3 $2.7M 0.21 2,704,000 DBT US
STAR LEASING COMPANY LLC 854938AA5 $2.7M 0.21 2,786,000 DBT US
TITAN INTERNATIONAL INC 88830MAM4 $2.7M 0.21 2,701,000 DBT US
NEWELL BRANDS INC 651229BG0 $2.7M 0.21 2,572,000 DBT US
STANDARD BUILDING SOLUTIONS INC 853496AG2 $2.7M 0.21 2,811,000 DBT US
GFL ENVIRONMENTAL INC 36168QAP9 $2.7M 0.20 2,745,000 DBT CA
RIVERS ENTERPRISE BORROWER LLC / RIVERS ENTERPRISE FINANCE CORP 76883NAA9 $2.6M 0.20 2,609,000 DBT US

Dividends 97 payments

08
7.17%TTM yield
$2.40TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.2070
Aug. 31, 2026$0.2150
July 31, 2026$0.2080
June 30, 2026$0.2050
May 29, 2026$0.2120
April 30, 2026$0.2070
March 31, 2026$0.2180
March 2, 2026$0.1850
Feb. 2, 2026$0.2060
Dec. 30, 2025$0.1520
Dec. 1, 2025$0.1900
Nov. 3, 2025$0.1950
Oct. 1, 2025$0.2180
Sept. 2, 2025$0.2250
Aug. 1, 2025$0.2170
July 1, 2025$0.2240
June 2, 2025$0.2290
May 1, 2025$0.2350
April 1, 2025$0.2360
March 3, 2025$0.2080
Feb. 3, 2025$0.1750
Dec. 27, 2024$0.2810
Dec. 2, 2024$0.2220
Nov. 1, 2024$0.2260
Oct. 1, 2024$0.2170
Sept. 3, 2024$0.2500
Aug. 1, 2024$0.2530
July 1, 2024$0.2350
June 3, 2024$0.2480
May 1, 2024$0.2390
April 1, 2024$0.2480
March 1, 2024$0.2230
Feb. 1, 2024$0.2340
Dec. 27, 2023$0.2960
Dec. 1, 2023$0.2160
Nov. 1, 2023$0.1940
Oct. 2, 2023$0.2420
Sept. 1, 2023$0.2190
Aug. 1, 2023$0.2130
July 3, 2023$0.1870
June 1, 2023$0.2280
May 1, 2023$0.2280
April 3, 2023$0.1790
March 1, 2023$0.2250
Feb. 1, 2023$0.2240
Dec. 28, 2022$0.2330
Dec. 1, 2022$0.2160
Nov. 1, 2022$0.2020
Oct. 3, 2022$0.1880
Sept. 1, 2022$0.2070

Institutional owners (13F) 134 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRUDENTIAL FINANCIAL INC $688,895,348 55.01% 19,750,440 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $80,243,010 6.41% 2,300,545 Shares June 30, 2026
State of New Jersey Common Pension Fund D $75,864,000 6.06% 2,175,000 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $52,846,611 4.22% 1,515,098 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $51,032,376 4.08% 1,463,076 Shares June 30, 2026
PNC Financial Services Group, Inc. $29,014,699 2.32% 831,843 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18,884,081 1.51% 541,401 Shares June 30, 2026
Cetera Investment Advisers $15,583,217 1.24% 446,767 Shares June 30, 2026
JPMORGAN CHASE & CO $14,155,680 1.13% 402,951 Shares June 30, 2026
ROYAL BANK OF CANADA $12,043,000 0.96% 345,255 Shares June 30, 2026
LPL Financial LLC $11,791,353 0.94% 338,055 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $9,196,908 0.73% 263,673 Shares June 30, 2026
Inspire Advisors, LLC $8,780,602 0.70% 251,737 Shares June 30, 2026
Ellenbecker Investment Group $7,880,195 0.63% 225,923 Shares June 30, 2026
OneDigital Investment Advisors LLC $7,307,196 0.58% 209,495 Shares June 30, 2026
RFG Advisory, LLC $7,034,267 0.56% 201,671 Shares June 30, 2026
STIFEL FINANCIAL CORP $6,861,892 0.55% 196,728 Shares June 30, 2026
CacheTech Inc. $6,324,197 0.51% 181,313 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $6,170,219 0.49% 175,940 Shares June 30, 2026
Fifth Third Securities, Inc. $5,711,844 0.46% 163,757 Shares June 30, 2026
Advisory Resource Group $5,612,018 0.45% 160,895 Shares June 30, 2026
Adams Wealth Management $5,410,795 0.43% 155,126 Shares June 30, 2026
American Alpha Advisors, LLC $5,338,593 0.43% 153,056 Shares June 30, 2026
Advyzon Investment Management, LLC $5,301,388 0.42% 151,989 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $5,120,140 0.41% 146,793 Shares June 30, 2026
KFA Private Wealth Group, LLC $5,046,627 0.40% 144,685 Shares June 30, 2026
Integrated Wealth Concepts LLC $4,648,235 0.37% 133,264 Shares June 30, 2026
EARNED WEALTH ADVISORS, LLC $4,637,330 0.37% 132,951 Shares June 30, 2026
HBW ADVISORY SERVICES LLC $4,488,358 0.36% 128,680 Shares June 30, 2026
Foguth Wealth Management, LLC. $4,452,363 0.36% 127,575 Shares June 30, 2026
Wright Fund Managment, LLC $4,443,029 0.35% 128,300 Shares March 31, 2026
Clarity Retirement & Wealth, LLC $4,278,646 0.34% 122,668 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $3,821,324 0.31% 110,347 Shares June 30, 2026
Stratos Wealth Partners, LTD. $3,490,403 0.28% 100,068 Shares June 30, 2026
Mutual Advisors, LLC $3,483,505 0.28% 99,871 Shares June 30, 2026
Smartleaf Asset Management LLC $3,429,497 0.27% 97,623 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,419,291 0.27% 98,005 Shares June 30, 2026
Keenan, LLC $3,218,173 0.26% 92,264 Shares June 30, 2026
49 WEALTH MANAGEMENT, LLC $3,073,660 0.25% 88,121 Shares June 30, 2026
Breakwater Capital Group $2,815,888 0.22% 80,731 Shares June 30, 2026
First Citizens Financial Corp $2,608,710 0.21% 78,035 Shares Sept. 30, 2026
PFW Advisors LLC $2,343,378 0.19% 67,184 Shares June 30, 2026
Seros Financial, LLC $2,336,716 0.19% 66,993 Shares June 30, 2026
RFG - Bristol Wealth Advisors, LLC $2,061,897 0.16% 59,114 Shares June 30, 2026
SCHMIDT P J INVESTMENT MANAGEMENT INC $1,811,342 0.14% 51,931 Shares June 30, 2026
Fjell Capital, LLC $1,783,688 0.14% 51,138 Shares June 30, 2026
Gibbs Wealth Management $1,740,739 0.14% 48,692 Shares Sept. 30, 2025
MRA Advisory Group $1,736,800 0.14% 49,794 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $1,708,792 0.14% 48,991 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $1,561,530 0.12% 44,769 Shares June 30, 2026
TrustBank $1,560,915 0.12% 44,751 Shares June 30, 2026
InTrack Investment Management Inc $1,455,516 0.12% 41,729 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $1,371,742 0.11% 39,327 Shares June 30, 2026
Hoxton Planning & Management, LLC $1,311,907 0.10% 37,612 Shares June 30, 2026
MBE Wealth Management, LLC $1,252,505 0.10% 35,909 Shares June 30, 2026
Connecticut Capital Management Group, LLC $1,195,984 0.10% 34,289 Shares June 30, 2026
Global Assets Advisory, LLC $1,178,924 0.09% 33,785 Shares June 30, 2026
Smith Partners Wealth Management, LLC $1,031,053 0.08% 29,560 Shares June 30, 2026
United Advisor Group, LLC $1,012,973 0.08% 29,042 Shares June 30, 2026
Freedom Financial Partners LLC $993,325 0.08% 28,478 Shares June 30, 2026
Mendota Financial Group, LLC $977,213 0.08% 28,016 Shares June 30, 2026
Bank of New York Mellon Corp $951,687 0.08% 27,285 Shares June 30, 2026
Spectrum Wealth Advisory Group, LLC $876,160 0.07% 25,119 Shares June 30, 2026
Integrity Financial Corp /WA $840,874 0.07% 23,967 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $840,503 0.07% 24,097 Shares June 30, 2026
Kingsview Wealth Management, LLC $770,325 0.06% 22,085 Shares June 30, 2026
JT Stratford LLC $754,733 0.06% 21,638 Shares June 30, 2026
Ducere Wealth Management LLC $746,333 0.06% 21,397 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $712,473 0.06% 20,426 Shares June 30, 2026
Veracity Capital LLC $620,612 0.05% 17,793 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $609,310 0.05% 17,469 Shares June 30, 2026
Better Money Decisions, LLC $505,730 0.04% 14,250 Shares June 30, 2025
LEVEL FOUR ADVISORY SERVICES, LLC $461,986 0.04% 13,245 Shares June 30, 2026
Austin Wealth Management, LLC $456,038 0.04% 13,067 Shares June 30, 2026
Bensler, LLC $452,846 0.04% 12,983 Shares June 30, 2026
HARMONY ASSET MANAGEMENT LLC $448,871 0.04% 12,869 Shares June 30, 2026
HICKS CAPITAL MANAGEMENT LLC $432,442 0.03% 12,398 Shares June 30, 2026
STEPHENS INC /AR/ $411,479 0.03% 11,797 Shares June 30, 2026
KELLEHER FINANCIAL ADVISORS $399,646 0.03% 11,458 Shares June 30, 2026
TRUIST FINANCIAL CORP $389,492 0.03% 11,167 Shares June 30, 2026
COFG Advisors, LLC $386,470 0.03% 11,080 Shares June 30, 2026
MILESTONE ASSET MANAGEMENT, LLC $377,785 0.03% 10,831 Shares June 30, 2026
UPTICK PARTNERS, LLC $359,122 0.03% 10,296 Shares June 30, 2026
Bison Wealth, LLC $343,493 0.03% 9,813 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $337,576 0.03% 9,678 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $333,383 0.03% 9,558 Shares June 30, 2026
Gaddis Premier Wealth Advisors LLC $319,536 0.03% 9,161 Shares June 30, 2026
Kestra Advisory Services, LLC $302,930 0.02% 8,685 Shares June 30, 2026
Symphony Financial Services, Inc. $290,240 0.02% 8,321 Shares June 30, 2026
B. Riley Wealth Advisors, Inc. $263,517 0.02% 7,501 Shares June 30, 2026
New Insight Wealth Advisors $256,438 0.02% 7,352 Shares June 30, 2026
Petros Family Wealth, LLC $250,299 0.02% 7,176 Shares June 30, 2026
JANE STREET GROUP, LLC $247,857 0.02% 7,106 Shares June 30, 2026
Walleye Partners, LLC $229,639 0.02% 6,584 Shares June 30, 2026
OLD MISSION CAPITAL LLC $223,929 0.02% 6,420 Shares June 30, 2026
Global Retirement Partners, LLC $218,907 0.02% 6,276 Shares June 30, 2026
FIRST NATIONAL BANK & TRUST CO OF NEWTOWN $215,391 0.02% 6,236 Shares June 30, 2026
Gotham Asset Management, LLC $215,210 0.02% 6,170 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $215,000 0.02% 6,164 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $201,181 0.02% 5,768 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CATH Global X S&P 500 Catholic Value… $1.3B
BKIE BNY Mellon International Equity… $1.3B
IHF iShares U.S. Healthcare Provide… $1.3B
BKGI BNY Mellon Global Infrastructur… $1.3B
EWS iShares MSCI Singapore ETF $1.3B
VTWV VANGUARD RUSSELL 2000 VALUE IND… $1.3B
IVOV VANGUARD S&P MID-CAP 400 VALUE … $1.3B
FYC First Trust Small Cap Growth Al… $1.3B
SUSB iShares ESG Aware 1-5 Year USD … $1.3B
IDU iShares U.S. Utilities ETF $1.3B