SPMD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -5.03%▼ -4.70%
3M▼ -6.69%▼ -6.36%
6M▲ +9.63%▲ +10.37%
YTD▲ +8.86%▲ +9.94%
1Y▲ +10.23%▲ +11.73%
3Y▲ +43.96%▲ +50.26%
5Y▲ +36.57%▲ +46.99%
Maxsince July 9, 2013▲ +141.32%▲ +184.74%
Volatility 1Y15.31%
Volatility 3Y17.80%
Max drawdown 3Y -24.63% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.90
Sharpe 1Y*0.71

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$269.1M
Quarter ending Jun 2026 +$535.5M
Trailing 12 months +$1.8B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 405 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $519.6M 2.83 519,611,832 STIV US
Twilio Inc 90138F102 $158.5M 0.86 768,238 EC US
Carpenter Technology Corp 144285103 $155.1M 0.84 251,490 EC US
MKS Inc 55306N104 $152.1M 0.83 341,899 EC US
Curtiss-Wright Corp 231561101 $141.7M 0.77 186,972 EC US
Entegris Inc 29362U104 $138.8M 0.76 771,926 EC US
nVent Electric PLC · $138.8M 0.76 818,575 EC IE
ATI Inc 01741R102 $136.2M 0.74 690,782 EC US
Illumina Inc 452327109 $134.7M 0.73 765,857 EC US
TechnipFMC PLC · $133.8M 0.73 2,018,143 EC GB
Sterling Infrastructure Inc 859241101 $130.4M 0.71 155,345 EC US
MasTec Inc 576323109 $129.8M 0.71 311,869 EC US
Woodward Inc 980745103 $128.3M 0.70 301,578 EC US
MACOM Technology Solutions Holdings Inc 55405Y100 $126.3M 0.69 332,124 EC US
Everpure Inc 74624M102 $125.8M 0.68 1,597,238 EC US
XPO Inc 983793100 $122.0M 0.66 594,293 EC US
United Therapeutics Corp 91307C102 $116.4M 0.63 214,879 EC US
Okta Inc 679295105 $115.8M 0.63 848,653 EC US
US Foods Holding Corp 912008109 $114.0M 0.62 1,114,719 EC US
RB Global Inc 74935Q107 $109.8M 0.60 942,995 EC CA
Lattice Semiconductor Corp 518415104 $106.1M 0.58 693,480 EC US
RBC Bearings Inc 75524B104 $102.8M 0.56 159,654 EC US
Fabrinet · $101.9M 0.55 181,349 EC KY
TD SYNNEX Corp 87162W100 $101.2M 0.55 378,455 EC US
Burlington Stores Inc 122017106 $100.7M 0.55 318,012 EC US
TTM Technologies Inc 87305R109 $98.3M 0.53 525,682 EC US
Reliance Inc 759509102 $96.5M 0.53 258,420 EC US
Onto Innovation Inc 683344105 $95.3M 0.52 251,781 EC US
Roku Inc 77543R102 $91.7M 0.50 664,062 EC US
BWX Technologies Inc 05605H100 $90.3M 0.49 463,725 EC US
Nextpower Inc 65290E101 $89.5M 0.49 751,547 EC US
East West Bancorp Inc 27579R104 $89.5M 0.49 693,424 EC US
ITT Inc 45073V108 $89.5M 0.49 452,516 EC US
Performance Food Group Co 71377A103 $88.9M 0.48 795,148 EC US
Talen Energy Corp 87422Q109 $88.3M 0.48 229,770 EC US
Neurocrine Biosciences Inc 64125C109 $85.8M 0.47 508,981 EC US
Coeur Mining Inc 192108504 $85.5M 0.46 5,236,486 EC US
WESCO International Inc 95082P105 $85.2M 0.46 246,521 EC US
SiTime Corp 82982T106 $83.7M 0.46 112,253 EC US
Somnigroup International Inc 88023U101 $83.5M 0.45 1,064,712 EC US
Annaly Capital Management Inc 035710839 $82.9M 0.45 3,705,956 EC US
API Group Corp 00187Y100 $82.7M 0.45 1,951,696 EC US
Royal Gold Inc 780287108 $82.3M 0.45 412,403 EC US
Tenet Healthcare Corp 88033G407 $81.6M 0.44 436,000 EC US
Roivant Sciences Ltd · $80.8M 0.44 2,282,334 EC BM
WP Carey Inc 92936U109 $80.6M 0.44 1,127,446 EC US
Regal Rexnord Corp 758750103 $80.3M 0.44 336,965 EC US
Toll Brothers Inc 889478103 $79.0M 0.43 479,381 EC US
Dycom Industries Inc 267475101 $76.8M 0.42 151,952 EC US
Pinnacle Financial Partners Inc 72348N109 $76.8M 0.42 761,299 EC US

Dividends 40 payments

08
1.33%TTM yield
$0.84TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.2250
June 22, 2026$0.2120
March 23, 2026$0.1850
Dec. 22, 2025$0.2180
Sept. 22, 2025$0.1950
June 23, 2025$0.2110
March 24, 2025$0.1800
Dec. 23, 2024$0.2080
Sept. 23, 2024$0.1970
June 24, 2024$0.2080
March 18, 2024$0.1630
Dec. 18, 2023$0.1880
Sept. 18, 2023$0.1760
June 20, 2023$0.1930
March 20, 2023$0.1610
Dec. 19, 2022$0.1690
Sept. 19, 2022$0.1970
June 21, 2022$0.1870
March 21, 2022$0.1450
Dec. 20, 2021$0.1050
Sept. 20, 2021$0.2260
June 21, 2021$0.1600
March 22, 2021$0.1260
Dec. 21, 2020$0.1670
Sept. 21, 2020$0.0910
June 22, 2020$0.1300
March 23, 2020$0.1370
Dec. 23, 2019$0.1750
Sept. 23, 2019$0.1400
June 24, 2019$0.1440
March 18, 2019$0.1100
Dec. 24, 2018$0.1640
Sept. 24, 2018$0.1420
June 18, 2018$0.1310
March 19, 2018$0.1080
Dec. 15, 2017$0.3460
Sept. 15, 2017$0.1087
June 16, 2017$0.1100
March 17, 2017$0.0927
Dec. 16, 2016$0.3117

Institutional owners (13F) 881 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Creative Planning $6,840,342,578 44.00% 101,248,410 Shares June 30, 2026
LPL Financial LLC $909,112,911 5.85% 13,456,379 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $585,029,619 3.76% 8,659,408 Shares June 30, 2026
Valmark Advisers, Inc. $479,639,057 3.09% 7,099,453 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $303,213,074 1.95% 4,488,056 Shares June 30, 2026
MORGAN STANLEY $263,048,128 1.69% 3,893,545 Shares June 30, 2026
AlTi Global, Inc. $189,387,769 1.22% 2,803,253 Shares June 30, 2026
Facet Wealth, Inc. $178,111,322 1.15% 2,636,343 Shares June 30, 2026
First Command Advisory Services, Inc. $137,747,365 0.89% 2,038,889 Shares June 30, 2026
CWM, LLC $134,041,812 0.86% 2,263,455 Shares March 31, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $129,598,212 0.83% 1,918,268 Shares June 30, 2026
UBS Group AG $115,858,779 0.75% 1,714,902 Shares June 30, 2026
HighTower Advisors, LLC $111,349,960 0.72% 1,648,164 Shares June 30, 2026
Koss-Olinger Consulting, LLC $106,340,409 0.68% 1,574,014 Shares June 30, 2026
OSAIC HOLDINGS, INC. $103,761,156 0.67% 1,535,784 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $102,593,099 0.66% 1,518,548 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $100,740,612 0.65% 1,492,239 Shares June 30, 2026
MASON STREET ADVISORS, LLC $95,872,504 0.62% 1,419,072 Shares June 30, 2026
Hancock Prospecting Pty Ltd $95,291,353 0.61% 1,410,470 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $87,461,939 0.56% 1,294,582 Shares June 30, 2026
Wealthcare Advisory Partners LLC $83,138,736 0.53% 1,230,591 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $82,672,124 0.53% 1,223,685 Shares June 30, 2026
Hills Bank & Trust Co $82,152,082 0.53% 1,215,987 Shares June 30, 2026
Cornerstone Wealth Management, LLC $74,853,477 0.48% 1,107,956 Shares June 30, 2026
ROYAL BANK OF CANADA $71,004,000 0.46% 1,050,971 Shares June 30, 2026
Auto-Owners Insurance Co $70,241,600 0.45% 1,040,000 Shares June 30, 2026
GREENLEAF TRUST $66,493,768 0.43% 984,218 Shares June 30, 2026
VICUS CAPITAL $62,680,828 0.40% 927,780 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $62,194,115 0.40% 920,576 Shares June 30, 2026
Composition Wealth, LLC $61,395,126 0.39% 908,750 Shares June 30, 2026
Farther Finance Advisors, LLC $60,280,608 0.39% 892,359 Shares June 30, 2026
HHM Wealth Advisors, LLC $57,775,275 0.37% 855,170 Shares June 30, 2026
BOKF, NA $55,874,485 0.36% 827,035 Shares June 30, 2026
JNBA Financial Advisors $55,121,163 0.35% 815,885 Shares June 30, 2026
Private Advisor Group, LLC $52,585,428 0.34% 778,352 Shares June 30, 2026
1900 WEALTH MANAGEMENT LLC $52,334,364 0.34% 774,635 Shares June 30, 2026
Peterson Wealth Advisors, LLC $50,554,079 0.33% 748,284 Shares June 30, 2026
AlphaStar Capital Management, LLC $50,123,856 0.32% 741,916 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $50,052,517 0.32% 740,863 Shares June 30, 2026
BlackRock, Inc. $49,283,426 0.32% 729,476 Shares June 30, 2026
JPMORGAN CHASE & CO $49,101,898 0.32% 732,536 Shares June 30, 2026
RKL Wealth Management LLC $48,658,838 0.31% 720,231 Shares June 30, 2026
Equitable Holdings, Inc. $47,556,228 0.31% 703,911 Shares June 30, 2026
Impact Partnership Wealth, LLC $46,472,980 0.30% 687,877 Shares June 30, 2026
Good Life Advisors, LLC $44,080,457 0.28% 810,600 Shares June 30, 2025
OARSMAN CAPITAL, INC. $43,377,514 0.28% 642,059 Shares June 30, 2026
RETIREMENT INCOME SOLUTIONS, INC $42,310,854 0.27% 714,469 Shares June 30, 2026
Atlas Private Wealth Advisors $37,826,996 0.24% 559,902 Shares June 30, 2026
Savant Capital, LLC $37,695,243 0.24% 595,107 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $35,330,882 0.23% 522,957 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $34,899,505 0.22% 516,571 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $34,725,830 0.22% 514,000 Shares June 30, 2026
Dakota Wealth Management $33,628,906 0.22% 497,764 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $33,180,473 0.21% 491,126 Shares June 30, 2026
Corient Private Wealth LP $33,087,548 0.21% 489,744 Shares June 30, 2026
STIFEL FINANCIAL CORP $32,427,815 0.21% 479,984 Shares June 30, 2026
Waverly Advisors, LLC $32,333,889 0.21% 478,595 Shares June 30, 2026
CAHABA WEALTH MANAGEMENT, INC. $31,562,886 0.20% 467,183 Shares June 30, 2026
ASSETMARK, INC $30,910,548 0.20% 457,527 Shares June 30, 2026
ST GERMAIN D J CO INC $29,885,195 0.19% 442,350 Shares June 30, 2026
Global Retirement Partners, LLC $29,394,507 0.19% 435,087 Shares June 30, 2026
Financial Strategies Group, Inc. $29,350,632 0.19% 442,361 Shares June 30, 2026
CIBC Bancorp USA Inc. $28,942,571 0.19% 433,583 Shares June 30, 2026
Ellenbecker Investment Group $28,471,109 0.18% 421,419 Shares June 30, 2026
TSG Advice Partners, LLC $28,196,877 0.18% 476,138 Shares March 31, 2026
Integrity Advisory Solutions, LLC $27,560,830 0.18% 407,945 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $26,946,622 0.17% 398,855 Shares June 30, 2026
First National Trust Co $26,886,785 0.17% 397,969 Shares June 30, 2026
Cerity Partners LLC $26,353,485 0.17% 390,075 Shares June 30, 2026
OneAscent Financial Services LLC $26,028,663 0.17% 385,267 Shares June 30, 2026
Octavia Wealth Advisors, LLC $25,588,012 0.16% 378,745 Shares June 30, 2026
Rockefeller Capital Management L.P. $25,550,033 0.16% 378,182 Shares June 30, 2026
EVERMAY WEALTH MANAGEMENT LLC $25,004,272 0.16% 370,105 Shares June 30, 2026
RESTON WEALTH MANAGEMENT LLC $23,282,264 0.15% 344,616 Shares June 30, 2026
Marathon Strategic Advisors, LLC $23,220,806 0.15% 343,706 Shares June 30, 2026
Geneos Wealth Management Inc. $22,763,998 0.15% 336,945 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $22,564,944 0.15% 498,535 Shares June 30, 2026
Gladstone Institutional Advisory LLC $22,501,167 0.14% 333,055 Shares June 30, 2026
Cetera Investment Advisers $21,996,950 0.14% 325,592 Shares June 30, 2026
RFG Advisory, LLC $21,995,650 0.14% 325,572 Shares June 30, 2026
Crews Bank & Trust $21,417,533 0.14% 317,015 Shares June 30, 2026
Financial Gravity Companies, Inc. $20,762,613 0.13% 307,321 Shares June 30, 2026
New Perspectives, Inc $20,704,241 0.13% 306,457 Shares June 30, 2026
Shepherd Financial Partners LLC $20,497,273 0.13% 303,394 Shares June 30, 2026
Alta Wealth Advisors LLC $19,897,312 0.13% 294,514 Shares June 30, 2026
Allworth Financial LP $19,738,950 0.13% 292,169 Shares June 30, 2026
Avior Wealth Management, LLC $19,613,819 0.13% 290,317 Shares June 30, 2026
FIFTH THIRD BANCORP $18,728,578 0.12% 277,214 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $18,497,688 0.12% 273,796 Shares June 30, 2026
Abich Financial Wealth Management LLC $18,032,579 0.12% 315,310 Shares Sept. 30, 2025
Lido Advisors, LLC $17,948,264 0.12% 265,663 Shares June 30, 2026
Financial Gravity Wealth, Inc. $17,725,859 0.11% 299,322 Shares March 31, 2026
NORTH STAR ASSET MANAGEMENT INC $17,483,676 0.11% 258,787 Shares June 30, 2026
Venture Visionary Partners LLC $17,421,594 0.11% 257,868 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $17,403,694 0.11% 257,591 Shares June 30, 2026
Montz Harcus Wealth Management LLC $17,374,990 0.11% 257,179 Shares June 30, 2026
Summit Trail Advisors, LLC $17,275,904 0.11% 255,712 Shares June 30, 2026
Bensler, LLC $16,720,896 0.11% 247,497 Shares June 30, 2026
Cascade Financial Partners, LLC $16,718,938 0.11% 247,468 Shares June 30, 2026
SageView Advisory Group, LLC $15,968,312 0.10% 236,358 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
IGIB iShares 5-10 Year Investment Gr… $18.5B
COWZ Pacer US Cash Cows 100 ETF $18.7B
SPHQ Invesco S&P 500 Quality ETF $18.8B
IWP iShares Russell Mid-Cap Growth … $19.2B
SOXL Direxion Daily Semiconductor Bu… Leveraged/Inverse $19.4B
BBJP JPMorgan BetaBuilders Japan ETF $18.0B
VTWO VANGUARD RUSSELL 2000 INDEX FUND $17.9B
ESGU iShares ESG Aware MSCI USA ETF $17.9B
VHT VANGUARD HEALTH CARE INDEX FUND $17.8B
USIG iShares Broad USD Investment Gr… $17.6B