YMAX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.92%▲ +2.21%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.53%▲ +4.22%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$2.1M
Quarter ending Jul 2026 +$52.3M
Trailing 12 months -$239.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 28 holdings

05
NameCUSIPValue%Balance Category Country
Yieldmax Amzn Option Income ETF 88634T840 $27.4M 7.11 2,382,060 EC US
YieldMax SNOW Option Income Strategy ETF 88636J774 $27.0M 7.01 2,465,878 EC US
YieldMax AAPL Option Income Strategy ETF 88634T857 $26.8M 6.95 2,301,281 EC US
YieldMaxTM PLTR Option Income Strategy ETF 88636R800 $23.4M 6.06 821,236 EC US
YieldMax XYZ Option Income Strategy ETF 88636X872 $23.1M 5.99 892,679 EC US
YieldMax Target 12 Big 50 Option Income ETF 88636R750 $23.1M 5.98 445,602 EC US
YieldMax S&P 500 0DTE Covered Call Strategy ETF 88636R560 $22.2M 5.76 539,424 EC US
YieldMax MSFT Option Income Strategy ETF 88634T428 $22.1M 5.74 1,829,531 EC US
Yieldmax Meta Option Income Strategy ETF 88634T816 $21.1M 5.48 2,521,044 EC US
YieldMax MRNA Option Income Strategy ETF 88636X203 $20.1M 5.21 1,394,047 EC US
YieldMax COIN Option Income Strategy ETF 88636X856 $19.3M 4.99 1,086,317 EC US
YieldMax JP Option Income Strategy ETF 88634T436 $18.2M 4.73 1,251,379 EC US
YieldMax NVDA Option Income Strategy ETF 88634T774 $17.8M 4.61 1,472,751 EC US
YieldMax HOOD Option Income Strategy ETF 88636R404 $17.2M 4.45 695,149 EC US
Yieldmax Tsla Option Income ETF 88636X880 $14.4M 3.73 682,494 EC US
YieldMax Xom Option Income Strategy ETF 88634T410 $14.2M 3.68 1,261,431 EC US
YieldMax Russell 2000 ODTE Covered Call Strategy E 88636R552 $13.6M 3.54 363,179 EC US
YieldMax Bitcoin Option Income Strategy ETF 88636X104 $8.5M 2.20 462,453 EC US
YieldMax HIMS Option Income Strategy ETF 88636V454 $4.3M 1.11 335,998 EC US
YieldMax BRKB Option Income Strategy ETF 88634T832 $3.9M 1.01 95,232 EC US
First American Government Obli 31846V336 $3.6M 0.94 3,624,387 STIV US
YieldMax BABA Option Income Strategy ETF 88636R107 $3.5M 0.91 414,807 EC US
YieldMax Target 12 Semiconductor Option Income ETF 88636R818 $3.2M 0.83 35,999 EC US
YieldMax Target 12 Real Estate Option Income ETF 88636R776 $2.8M 0.72 55,307 EC US
YieldMax NVDA Performance & Distribution Target 25 88636V579 $2.1M 0.54 43,542 EC US
Yieldmax GME Option Income Strategy ETF 88636V462 $915K 0.24 33,378 EC US
YieldMax TSLA Performance & Distribution Target 25 88636V546 $444K 0.12 12,762 EC US
Yieldmax RBLX Option Income Strategy ETF 88636R883 $408K 0.11 45,904 EC US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 114 payments

08
62.45%TTM yield
$4.72TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.0600
Sept. 23, 2026$0.0600
Sept. 16, 2026$0.0580
Sept. 9, 2026$0.0600
Sept. 2, 2026$0.0600
Aug. 26, 2026$0.0590
Aug. 19, 2026$0.0600
Aug. 12, 2026$0.0610
Aug. 5, 2026$0.0590
July 29, 2026$0.0570
July 22, 2026$0.0690
July 15, 2026$0.0730
July 8, 2026$0.0710
July 1, 2026$0.0730
June 24, 2026$0.0760
June 17, 2026$0.0770
June 10, 2026$0.0800
June 3, 2026$0.0930
May 27, 2026$0.0900
May 20, 2026$0.0910
May 13, 2026$0.0930
May 6, 2026$0.0820
April 29, 2026$0.1000
April 22, 2026$0.1000
April 15, 2026$0.0920
April 8, 2026$0.0900
April 1, 2026$0.0880
March 25, 2026$0.0340
March 18, 2026$0.0820
March 11, 2026$0.0830
March 4, 2026$0.0810
Feb. 25, 2026$0.0720
Feb. 18, 2026$0.0780
Feb. 11, 2026$0.0740
Feb. 4, 2026$0.0820
Jan. 28, 2026$0.0830
Jan. 21, 2026$0.0820
Jan. 14, 2026$0.0820
Jan. 7, 2026$0.0880
Dec. 31, 2025$0.1060
Dec. 24, 2025$0.0940
Dec. 17, 2025$0.1240
Dec. 10, 2025$0.1140
Dec. 3, 2025$0.0960
Nov. 26, 2025$0.1010
Nov. 19, 2025$0.1300
Nov. 12, 2025$0.1510
Nov. 5, 2025$0.1740
Oct. 29, 2025$0.1940
Oct. 22, 2025$0.1570

Institutional owners (13F) 51 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
IHT Wealth Management, LLC $1,238,330 11.72% 153,259 Shares June 30, 2026
MANCHESTER FINANCIAL INC $966,619 9.15% 119,631 Shares June 30, 2026
WINNACLE WEALTH LLC $875,519 8.29% 108,356 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $654,585 6.19% 81,013 Shares June 30, 2026
JANE STREET GROUP, LLC $573,680 5.43% 71,000 Call option June 30, 2026
ZEGA Investments, LLC $512,014 4.85% 63,368 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $503,688 4.77% 62,338 Shares June 30, 2026
WINEBRENNER CAPITAL MANAGEMENT LLC $472,680 4.47% 58,500 Shares June 30, 2026
GROUP ONE TRADING LLC $421,162 3.99% 52,124 Shares June 30, 2026
Legacy Wealth Management, LLC / MS $390,385 3.69% 48,315 Shares June 30, 2026
Cetera Investment Advisers $341,587 3.23% 42,276 Shares June 30, 2026
JANE STREET GROUP, LLC $254,286 2.41% 31,471 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $236,934 2.24% 29,324 Shares June 30, 2026
JANE STREET GROUP, LLC $230,280 2.18% 28,500 Put option June 30, 2026
CITADEL ADVISORS LLC $229,472 2.17% 28,400 Put option June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $204,028 1.93% 25,251 Shares June 30, 2026
Authentikos Wealth Advisory, LLC $201,759 1.91% 24,970 Shares June 30, 2026
Straight Path Wealth Management $199,320 1.89% 24,668 Shares June 30, 2026
Visionary Wealth Advisors $186,351 1.76% 23,063 Shares June 30, 2026
WORLD EQUITY GROUP, INC. $179,076 1.69% 22,163 Shares June 30, 2026
Belvedere Trading LLC $174,528 1.65% 21,600 Put option June 30, 2026
Independent Wealth Network Inc. $152,949 1.45% 18,929 Shares June 30, 2026
Belvedere Trading LLC $145,674 1.38% 18,029 Shares June 30, 2026
Coppell Advisory Solutions LLC $141,844 1.34% 17,842 Shares June 30, 2026
CITADEL ADVISORS LLC $135,849 1.29% 16,813 Shares June 30, 2026
Toroso Investments, LLC $130,409 1.23% 13,067 Shares Dec. 31, 2025
Allworth Financial LP $129,992 1.23% 16,088 Shares June 30, 2026
Creative Planning $117,080 1.11% 14,490 Shares June 30, 2026
DAYMARK WEALTH PARTNERS, LLC $114,682 1.09% 14,193 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $92,055 0.87% 11,393 Shares June 30, 2026
PFG Investments, LLC $90,496 0.86% 11,200 Shares June 30, 2026
Canal Capital Management, LLC $88,889 0.84% 11,001 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $61,114 0.58% 7,564 Shares June 30, 2026
IFP Advisors, Inc $49,183 0.47% 6,087 Shares June 30, 2026
OSAIC HOLDINGS, INC. $17,437 0.17% 2,158 Shares June 30, 2026
SIMPLEX TRADING, LLC $14,883 0.14% 1,842 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $9,292 0.09% 1,150 Shares June 30, 2026
Arax Advisory Partners $7,240 0.07% 896 Shares June 30, 2026
Quaker Wealth Management, LLC $5,414 0.05% 670 Shares June 30, 2026
AE Wealth Management LLC $3,636 0.03% 450 Shares June 30, 2026
SWAN Capital LLC $3,524 0.03% 450 Shares March 31, 2026
Farther Finance Advisors, LLC $2,665 0.03% 330 Shares June 30, 2026
MCGUIRE CAPITAL ADVISORS INC $2,634 0.02% 326 Shares June 30, 2026
Ameritas Advisory Services, LLC $2,321 0.02% 287 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $654 0.01% 81 Shares June 30, 2026
HRT FINANCIAL LP $439 0.00% 54,422 Shares June 30, 2026
Janney Montgomery Scott LLC $164 0.00% 20,350 Shares June 30, 2026
Motiv8 Investments LLC $109 0.00% 10,953 Shares Dec. 31, 2025
Aptus Capital Advisors, LLC $81 0.00% 10 Shares June 30, 2026
MORGAN STANLEY $78 0.00% 9 Shares June 30, 2026
CoreCap Advisors, LLC $40 0.00% 5 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DIAL Columbia Diversified Fixed Inco… $386.3M
PBP Invesco S&P 500 BuyWrite ETF $387.6M
EELV Invesco S&P Emerging Markets Lo… $388.4M
XSVN BondBloxx Bloomberg Seven Year … $389.3M
JPEM JPMorgan Diversified Return Eme… $389.4M
DFEN Direxion Daily Aerospace & Defe… Leveraged/Inverse $384.1M
AMDY YieldMax(R) Amd Option Income S… $382.8M
IEZ iShares U.S. Oil Equipment & Se… $381.1M
EVUS iShares ESG Aware MSCI USA Valu… $380.4M
AMZU Direxion Daily AMZN Bull 2X Sha… Leveraged/Inverse $380.2M