USMF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -1.87%▼ -1.63%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.22%▼ -3.99%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$53.2M
Quarter ending Jun 2026 -$72.4M
Trailing 12 months -$117.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 202 holdings

05
NameCUSIPValue%Balance Category Country
ALPHABET INC 02079K305 $12.2M 3.94 34,234 EC US
APPLE INC 037833100 $11.5M 3.70 39,663 EC US
NVIDIA CORP 67066G104 $11.4M 3.69 57,210 EC US
BROADCOM INC 11135F101 $5.0M 1.62 13,342 EC US
ELI LILLY & COMPANY 532457108 $4.1M 1.33 3,440 EC US
MICRON TECHNOLOGY INC 595112103 $4.0M 1.29 3,478 EC US
EXPEDIA GROUP INC 30212P303 $3.5M 1.12 13,582 EC US
APPLIED MATERIALS INC 038222105 $3.3M 1.05 4,518 EC US
TAPESTRY INC 876030107 $3.2M 1.02 21,660 EC US
EBAY INC 278642103 $3.2M 1.02 28,285 EC US
MGM RESORTS INTERNATIONAL 552953101 $3.1M 0.98 63,845 EC US
MURPHY USA INC 626755102 $3.1M 0.98 5,663 EC US
GENERAL MOTORS COMPANY 37045V100 $3.0M 0.98 39,565 EC US
LAM RESEARCH CORP 512807306 $3.0M 0.96 6,880 EC US
BURLINGTON STORES INC 122017106 $2.9M 0.92 9,046 EC US
KLA CORP 482480100 $2.8M 0.91 9,357 EC US
DECKERS OUTDOOR CORP 243537107 $2.8M 0.91 28,404 EC US
JOHNSON & JOHNSON 478160104 $2.7M 0.87 10,670 EC US
AUTOLIV INC 052800109 $2.7M 0.87 23,123 EC US
BORGWARNER INC 099724106 $2.6M 0.85 39,904 EC US
CATERPILLAR INC 149123101 $2.4M 0.76 2,211 EC US
MERCK & COMPANY INC 58933Y105 $2.3M 0.74 17,765 EC US
CISCO SYSTEMS INC 17275R102 $2.2M 0.70 18,572 EC US
SANDISK CORP 80004C200 $2.0M 0.64 880 EC US
WESTERN DIGITAL CORP 958102105 $1.9M 0.61 2,946 EC US
AMPHENOL CORP 032095101 $1.9M 0.61 10,652 EC US
TEXAS INSTRUMENTS INC 882508104 $1.9M 0.60 6,231 EC US
CORNING INC 219350105 $1.8M 0.59 7,109 EC US
ALTRIA GROUP INC 02209S103 $1.8M 0.57 24,729 EC US
MATCH GROUP INC 57667L107 $1.8M 0.57 46,133 EC US
CITIGROUP INC 172967424 $1.7M 0.56 12,470 EC US
VERIZON COMMUNICATIONS INC 92343V104 $1.7M 0.56 41,016 EC US
ROKU INC 77543R102 $1.7M 0.54 12,235 EC US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $1.7M 0.54 1,662 EC US
COCA-COLA CONSOLIDATED INC 191098102 $1.7M 0.54 8,729 EC US
MORGAN STANLEY 617446448 $1.6M 0.53 7,878 EC US
LIVE NATION ENTERTAINMENT INC 538034109 $1.6M 0.53 8,967 EC US
SEAGATE TECHNOLOGY HOLDINGS PLC · $1.6M 0.53 1,692 EC IE
ANALOG DEVICES INC 032654105 $1.6M 0.52 4,050 EC US
ARISTA NETWORKS INC 040413205 $1.6M 0.52 9,459 EC US
TERADYNE INC 880770102 $1.6M 0.52 3,310 EC US
MKS INC 55306N104 $1.6M 0.51 3,573 EC US
DELL TECHNOLOGIES INC 24703L202 $1.6M 0.51 3,678 EC US
SIRIUS XM HOLDINGS INC 829933100 $1.6M 0.51 53,242 EC US
MONSTER BEVERAGE CORP 61174X109 $1.6M 0.51 16,358 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $1.6M 0.51 27,254 EC US
WARNER BROS. DISCOVERY INC 934423104 $1.6M 0.50 58,539 EC US
GLOBALSTAR INC 378973507 $1.5M 0.48 18,458 EC US
ENTEGRIS INC 29362U104 $1.5M 0.48 8,342 EC US
COLGATE-PALMOLIVE COMPANY 194162103 $1.5M 0.48 16,303 EC US

Dividends 36 payments

08
1.28%TTM yield
$0.66TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1250
June 25, 2026$0.1750
March 26, 2026$0.1800
Dec. 26, 2025$0.1810
Sept. 25, 2025$0.1600
June 25, 2025$0.1800
March 26, 2025$0.1800
Dec. 26, 2024$0.1630
Sept. 25, 2024$0.1600
June 25, 2024$0.1450
March 22, 2024$0.1400
Dec. 22, 2023$0.1750
Sept. 25, 2023$0.1400
June 26, 2023$0.1400
March 27, 2023$0.1050
Dec. 23, 2022$0.1950
Sept. 26, 2022$0.1700
June 24, 2022$0.1650
March 25, 2022$0.1250
Dec. 27, 2021$0.1700
Sept. 24, 2021$0.1700
June 24, 2021$0.1200
March 25, 2021$0.1350
Dec. 21, 2020$0.0960
Sept. 22, 2020$0.0700
June 23, 2020$0.1000
March 24, 2020$0.2030
Dec. 23, 2019$0.1170
June 24, 2019$0.1100
March 26, 2019$0.0800
Dec. 24, 2018$0.1400
Sept. 25, 2018$0.0610
June 25, 2018$0.0920
March 20, 2018$0.0850
Dec. 26, 2017$0.1020
Sept. 26, 2017$0.0850

Institutional owners (13F) 69 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
HighTower Advisors, LLC $74,116,928 34.70% 1,366,387 Shares June 30, 2026
Bluespring Wealth Management, LLC $32,268,835 15.11% 594,894 Shares June 30, 2026
Team Financial Group, LLC $15,502,553 7.26% 285,798 Shares June 30, 2026
LPL Financial LLC $10,768,778 5.04% 198,528 Shares June 30, 2026
WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC $10,437,187 4.89% 192,415 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $7,543,832 3.53% 139,075 Shares June 30, 2026
Cetera Investment Advisers $5,446,475 2.55% 100,409 Shares June 30, 2026
Defined Financial Planning LLC $5,281,948 2.47% 105,302 Shares June 30, 2025
GREAT VALLEY ADVISOR GROUP, INC. $5,023,547 2.35% 92,605 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $4,483,150 2.10% 82,649 Shares June 30, 2026
NewEdge Advisors, LLC $3,258,703 1.53% 60,076 Shares June 30, 2026
MORGAN STANLEY $2,585,711 1.21% 47,669 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,300,120 1.08% 42,404 Shares June 30, 2026
Allworth Financial LP $2,018,639 0.95% 37,215 Shares June 30, 2026
Private Advisor Group, LLC $1,884,170 0.88% 34,736 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,751,558 0.82% 32,290 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,675,295 0.78% 30,885 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,545,887 0.72% 28,500 Shares June 30, 2026
H D Vest Advisory Services $1,531,043 0.72% 29,870 Shares June 30, 2025
Integrated Wealth Concepts LLC $1,430,768 0.67% 26,377 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $1,405,111 0.66% 25,904 Shares June 30, 2026
WCG Wealth Advisors LLC $1,199,255 0.56% 22,109 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,181,087 0.55% 21,774 Shares June 30, 2026
Merit Financial Group, LLC $1,160,985 0.54% 21,404 Shares June 30, 2026
Archer Investment Management, LLC $1,128,582 0.53% 21,666 Shares Sept. 30, 2026
JPMORGAN CHASE & CO $1,108,633 0.52% 20,630 Shares June 30, 2026
IHT Wealth Management, LLC $950,854 0.45% 17,530 Shares June 30, 2026
WealthPoint Financial, LLC $907,160 0.42% 16,724 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $900,099 0.42% 16,594 Shares June 30, 2026
Summit Financial, LLC $843,066 0.39% 15,542 Shares June 30, 2026
OSAIC HOLDINGS, INC. $828,312 0.39% 15,272 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $795,518 0.37% 15,272 Shares Sept. 30, 2026
CWM, LLC $773,194 0.36% 15,658 Shares March 31, 2026
Kestra Advisory Services, LLC $771,498 0.36% 14,223 Shares June 30, 2026
Modern Wealth Management, LLC $769,756 0.36% 14,191 Shares June 30, 2026
United Advisor Group, LLC $751,986 0.35% 13,863 Shares June 30, 2026
Beacon Financial Advisory LLC $642,125 0.30% 12,327 Shares Sept. 30, 2026
Keating Financial Advisory Services, Inc. $593,463 0.28% 10,941 Shares June 30, 2026
Quantinno Capital Management LP $483,359 0.23% 8,911 Shares June 30, 2026
TopTier Wealth Management, LLC $459,626 0.22% 8,824 Shares Sept. 30, 2026
CITADEL ADVISORS LLC $458,950 0.21% 8,461 Shares June 30, 2026
&PARTNERS $429,537 0.20% 7,919 Shares June 30, 2026
COLUMBIA ADVISORY PARTNERS LLC $429,203 0.20% 8,240 Shares Sept. 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $428,915 0.20% 8,686 Shares March 31, 2026
JANE STREET GROUP, LLC $406,172 0.19% 7,488 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $390,850 0.18% 7,205 Shares June 30, 2026
WORLD EQUITY GROUP, INC. $323,224 0.15% 6,205 Shares Sept. 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $276,958 0.13% 5,232 Shares Sept. 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $275,759 0.13% 5,084 Shares June 30, 2026
Lido Advisors, LLC $273,900 0.13% 5,048 Shares June 30, 2026
Mutual Advisors, LLC $269,054 0.13% 4,960 Shares June 30, 2026
CoreCap Advisors, LLC $234,840 0.11% 4,508 Shares Sept. 30, 2026
Arkadios Wealth Advisors $203,801 0.10% 3,757 Shares June 30, 2026
LANARK FINANCIAL, INC. $182,009 0.09% 3,355 Shares June 30, 2026
ROYAL BANK OF CANADA $120,000 0.06% 2,210 Shares June 30, 2026
FMR LLC $94,871 0.04% 1,749 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $86,626 0.04% 1,597 Shares June 30, 2026
Hughes Financial Services, LLC $54,026 0.03% 996 Shares June 30, 2026
Institute for Wealth Management, LLC. $36,398 0.02% 671 Shares June 30, 2026
Geneos Wealth Management Inc. $32,056 0.02% 591 Shares June 30, 2026
AE Wealth Management LLC $26,199 0.01% 483 Shares June 30, 2026
UBS Group AG $9,384 0.00% 173 Shares June 30, 2026
VANGUARD ADVISERS INC $4,987 0.00% 101 Shares March 31, 2026
Smartleaf Asset Management LLC $4,944 0.00% 92 Shares June 30, 2026
SHP Wealth Management $1,682 0.00% 31 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $620 0.00% 11,429 Shares June 30, 2026
FLOW TRADERS U.S. LLC $262 0.00% 4,832 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $189 0.00% 3,484 Shares June 30, 2026
Capital Advisors, Ltd. LLC $13 0.00% 233 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RISR FolioBeyond Alternative Income … $310.9M
SMB VanEck Short Muni ETF $311.5M
IWLG NYLIM Winslow Large Cap Growth … $312.0M
RFG Invesco S&P Midcap 400 Pure Gro… $312.7M
GREK Global X MSCI Greece ETF $313.6M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
DEXC Dimensional Emerging Markets ex… $307.9M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
EQIN Columbia U.S. Equity Income ETF $304.1M
KBWP Invesco KBW Property & Casualty… $302.9M