USFR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.06%▲ +0.37%
3M▲ +0.08%▲ +1.03%
6M▲ +0.10%▲ +1.98%
YTD▲ +0.14%▲ +2.93%
1Y▲ +0.24%▲ +4.03%
3Y▲ +0.14%▲ +14.47%
5Y▲ +0.38%▲ +20.71%
Maxsince Feb. 4, 2014▲ +0.62%▲ +27.74%
Volatility 1Y1.08%
Volatility 3Y1.31%
Max drawdown 3Y -0.63% May 23, 2024 → Sept. 25, 2024
Beta 3Y0.00
Sharpe 1Y*0.23

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$1.2M
Quarter ending May 2026 +$964.6M
Trailing 12 months -$1.9B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 5 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPG0 $4.7B 27.95 4,739,478,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNQ0 $4.7B 27.93 4,738,307,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPX3 $4.7B 27.91 4,739,107,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQM6 $2.7B 15.90 2,699,816,600 DBT US
DREYFUS TRSY OBLIG CASH M · $1.4M 0.01 1,415,148 STIV US

Dividends 115 payments

08
3.72%TTM yield
$1.88TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1580
Aug. 26, 2026$0.1600
July 28, 2026$0.1600
June 25, 2026$0.1510
May 26, 2026$0.1540
April 27, 2026$0.1570
March 26, 2026$0.1480
Feb. 24, 2026$0.1450
Jan. 27, 2026$0.1550
Dec. 26, 2025$0.1570
Nov. 24, 2025$0.1530
Oct. 28, 2025$0.1790
Sept. 25, 2025$0.1690
Aug. 26, 2025$0.1830
July 28, 2025$0.1820
June 25, 2025$0.1880
May 27, 2025$0.1800
April 25, 2025$0.1760
March 26, 2025$0.1810
Feb. 25, 2025$0.1660
Jan. 28, 2025$0.1720
Dec. 26, 2024$0.2030
Nov. 25, 2024$0.1900
Oct. 28, 2024$0.1950
Sept. 25, 2024$0.2100
Aug. 27, 2024$0.2270
July 26, 2024$0.2270
June 25, 2024$0.2270
May 24, 2024$0.2270
April 24, 2024$0.2250
March 22, 2024$0.2250
Feb. 23, 2024$0.2170
Jan. 25, 2024$0.2270
Dec. 22, 2023$0.2360
Nov. 24, 2023$0.2270
Oct. 25, 2023$0.2260
Aug. 25, 2023$0.2250
July 25, 2023$0.2250
June 26, 2023$0.2160
May 24, 2023$0.2190
April 24, 2023$0.2050
March 27, 2023$0.1970
Feb. 22, 2023$0.1870
Jan. 25, 2023$0.1850
Dec. 23, 2022$0.1830
Dec. 7, 2022$0.0030
Nov. 23, 2022$0.1650
Oct. 25, 2022$0.1350
Sept. 26, 2022$0.1200
Aug. 25, 2022$0.1000

Institutional owners (13F) 637 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PeakShares LLC $1,170,638,000 10.24% 23,250 Shares June 30, 2026
MORGAN STANLEY $863,852,381 7.55% 17,156,947 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $728,103,742 6.37% 14,460,849 Shares June 30, 2026
LPL Financial LLC $667,615,730 5.84% 13,259,499 Shares June 30, 2026
Summit Trail Advisors, LLC $568,195,840 4.97% 11,284,922 Shares June 30, 2026
NewEdge Wealth, LLC $558,858,681 4.89% 11,099,477 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $343,641,373 3.00% 6,825,052 Shares June 30, 2026
BIP Wealth, LLC $278,017,124 2.43% 5,521,691 Shares June 30, 2026
UBS Group AG $270,107,056 2.36% 5,364,589 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $220,222,943 1.93% 4,373,842 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $218,684,016 1.91% 4,316,500 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $200,371,566 1.75% 3,979,574 Shares June 30, 2026
ROYAL BANK OF CANADA $147,108,000 1.29% 2,921,694 Shares June 30, 2026
HighTower Advisors, LLC $124,597,818 1.09% 2,474,634 Shares June 30, 2026
Serenus Wealth Advisors, LLC $122,094,397 1.07% 2,424,914 Shares June 30, 2026
MISSION WEALTH MANAGEMENT, LP $94,072,111 0.82% 1,868,364 Shares June 30, 2026
Cetera Investment Advisers $90,038,871 0.79% 1,788,259 Shares June 30, 2026
OSAIC HOLDINGS, INC. $88,382,957 0.77% 1,755,340 Shares June 30, 2026
Morton Capital Management LLC/CA $87,637,611 0.77% 1,740,568 Shares June 30, 2026
Rockefeller Capital Management L.P. $79,504,047 0.70% 1,579,027 Shares June 30, 2026
Private Advisor Group, LLC $78,899,007 0.69% 1,567,010 Shares June 30, 2026
Kestra Advisory Services, LLC $75,275,690 0.66% 1,495,048 Shares June 30, 2026
Encompass More Asset Management $74,181,326 0.65% 1,473,313 Shares June 30, 2026
Cardinal Point Capital Management ULC $72,314,054 0.63% 1,436,227 Shares June 30, 2026
IHT Wealth Management, LLC $68,886,399 0.60% 1,368,150 Shares June 30, 2026
DAVENPORT & Co LLC $65,854,486 0.58% 1,307,935 Shares June 30, 2026
Bank of New York Mellon Corp $65,696,847 0.57% 1,304,803 Shares June 30, 2026
STIFEL FINANCIAL CORP $62,215,298 0.54% 1,235,653 Shares June 30, 2026
KNIGHTSBRIDGE ASSET MANAGEMENT, LLC $58,593,365 0.51% 1,163,721 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $58,301,055 0.51% 1,157,916 Shares June 30, 2026
FOURPATH CAPITAL MANAGEMENT, LLC $57,074,191 0.50% 1,133,549 Shares June 30, 2026
SKY-MOUNTAIN CAPITAL MANAGEMENT, INC. $54,886,740 0.48% 1,090,104 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $53,356,386 0.47% 1,059,710 Shares June 30, 2026
JPMORGAN CHASE & CO $48,440,901 0.42% 962,273 Shares June 30, 2026
Stenger Family Office, LLC $47,862,279 0.42% 950,591 Shares June 30, 2026
McGuire Investment Group, LLC $47,724,323 0.42% 947,852 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $47,007,309 0.41% 933,611 Shares June 30, 2026
Lunt Capital Management, Inc. $46,500,189 0.41% 923,539 Shares June 30, 2026
Carmel Capital Partners, LLC $44,041,876 0.39% 874,714 Shares June 30, 2026
Mraz, Amerine & Associates, Inc. $43,282,966 0.38% 859,642 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $42,738,883 0.37% 848,836 Shares June 30, 2026
NewEdge Advisors, LLC $42,237,454 0.37% 838,877 Shares June 30, 2026
Ausdal Financial Partners, Inc. $41,712,727 0.36% 828,455 Shares June 30, 2026
Disciplina Capital Management LLC $41,154,731 0.36% 817,373 Shares June 30, 2026
Capital Planning Advisors, LLC $40,654,806 0.36% 807,604 Shares March 31, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $40,311,564 0.35% 800,627 Shares June 30, 2026
SPC Financial, Inc. $39,446,923 0.34% 784,701 Shares Sept. 30, 2025
Vertex Planning Partners, LLC $38,984,148 0.34% 774,263 Shares June 30, 2026
Global Retirement Partners, LLC $38,327,675 0.34% 761,225 Shares June 30, 2026
AlphaCore Capital LLC $37,469,552 0.33% 744,182 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $36,992,770 0.32% 734,712 Shares June 30, 2026
Arkadios Wealth Advisors $34,808,393 0.30% 691,329 Shares June 30, 2026
Aprio Wealth Management, LLC $34,069,734 0.30% 676,658 Shares June 30, 2026
Bluespring Wealth Management, LLC $33,789,858 0.30% 671,099 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $33,062,601 0.29% 656,655 Shares June 30, 2026
Farther Finance Advisors, LLC $33,026,983 0.29% 655,948 Shares June 30, 2026
Inspire Advisors, LLC $32,705,220 0.29% 649,557 Shares June 30, 2026
Wealthcare Capital Partners, LLC $32,596,568 0.29% 647,400 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $32,528,132 0.28% 646,040 Shares June 30, 2026
Cresset Asset Management, LLC $32,304,459 0.28% 641,598 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $31,378,314 0.27% 623,203 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $30,583,094 0.27% 607,410 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $29,830,109 0.26% 592,455 Shares June 30, 2026
ASSETMARK, INC $29,657,006 0.26% 589,017 Shares June 30, 2026
Wealthspire Advisors, LLC $29,243,887 0.26% 580,812 Shares June 30, 2026
Merit Financial Group, LLC $27,068,890 0.24% 537,614 Shares June 30, 2026
&PARTNERS $26,578,445 0.23% 527,440 Shares June 30, 2026
Uniplan Investment Counsel, Inc. $26,355,916 0.23% 523,452 Shares June 30, 2026
FIRST NATIONAL CORP /MA/ /ADV $25,955,456 0.23% 516,218 Shares Sept. 30, 2025
HOLLENCREST CAPITAL MANAGEMENT $25,767,460 0.23% 511,767 Shares June 30, 2026
UPTICK PARTNERS, LLC $25,725,787 0.22% 510,939 Shares June 30, 2026
Haven Private, LLC $25,677,948 0.22% 509,989 Shares June 30, 2026
Gladstone Institutional Advisory LLC $24,814,701 0.22% 492,844 Shares June 30, 2026
United Asset Strategies, Inc. $24,770,131 0.22% 491,959 Shares June 30, 2026
Stonebridge Wealth Management, LLC $24,304,938 0.21% 482,720 Shares June 30, 2026
Client First Capital LLC $23,075,494 0.20% 458,302 Shares June 30, 2026
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC $22,852,794 0.20% 453,801 Shares June 30, 2026
Global View Capital Management LLC $22,834,612 0.20% 453,517 Shares June 30, 2026
WEBSTER BANK, N. A. $22,282,696 0.19% 442,556 Shares June 30, 2026
Bonfire Financial $22,097,355 0.19% 438,875 Shares June 30, 2026
New Perspectives, Inc $22,072,696 0.19% 438,385 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $22,050,247 0.19% 437,940 Shares June 30, 2026
Sharper & Granite LLC $21,338,683 0.19% 423,807 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $21,265,529 0.19% 422,438 Shares June 30, 2026
UHLMANN PRICE SECURITIES, LLC $20,902,022 0.18% 415,230 Shares June 30, 2026
Warner Group LLC $20,769,726 0.18% 412,508 Shares June 30, 2026
Stonebridge Financial Group, LLC $20,539,284 0.18% 407,606 Shares Sept. 30, 2026
Sanctuary Advisors, LLC $20,158,339 0.18% 400,364 Shares June 30, 2026
Leibman Financial Services, Inc. $19,850,511 0.17% 394,250 Shares June 30, 2026
Aptus Capital Advisors, LLC $19,826,470 0.17% 393,773 Shares June 30, 2026
Concurrent Investment Advisors, LLC $19,562,801 0.17% 388,536 Shares June 30, 2026
BANK OF NOVA SCOTIA $19,498,402 0.17% 383,932 Shares June 30, 2026
Team Financial Group, LLC $19,453,107 0.17% 386,358 Shares June 30, 2026
SYKON CAPITAL LLC $19,353,580 0.17% 384,381 Shares June 30, 2026
Alpine Bank Wealth Management $19,208,676 0.17% 381,503 Shares June 30, 2026
Exit Wealth Advisors, LLC. $18,931,961 0.17% 376,007 Shares June 30, 2026
Blue Investment Partners LLC $18,789,887 0.16% 373,482 Shares June 30, 2025
WCG Wealth Advisors LLC $18,302,882 0.16% 363,513 Shares June 30, 2026
Wealthcare Advisory Partners LLC $18,094,010 0.16% 359,365 Shares June 30, 2026
Catalina Capital Group, LLC $18,085,357 0.16% 359,264 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
IEI iShares 3-7 Year Treasury Bond … $17.3B
DFAI Dimensional International Core … $17.5B
USIG iShares Broad USD Investment Gr… $17.6B
VHT VANGUARD HEALTH CARE INDEX FUND $17.8B
ESGU iShares ESG Aware MSCI USA ETF $17.9B
EFG iShares MSCI EAFE Growth ETF $16.5B
STIP iShares 0-5 Year TIPS Bond ETF $16.4B
IWY iShares Russell Top 200 Growth … $15.6B
VMBS VANGUARD MORTGAGE-BACKED SECURI… $15.6B
DFUV Dimensional U.S. Marketwide Val… $15.4B