STIP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.93%▼ -0.93%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.15%▼ -1.15%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$146.7M
Quarter ending Jul 2026 +$1.3B
Trailing 12 months +$3.7B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 27 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY (CPI) NOTE 5.39 ≈$883.3M 917,193,337 91282CPH8 5.631 BOND USD
TREASURY (CPI) NOTE 5.34 ≈$874.1M 911,442,085 91282CQP9 5.596 BOND USD
TREASURY (CPI) NOTE 5.33 ≈$872.6M 887,266,388 91282CNB3 5.447 BOND USD
TREASURY (CPI) NOTE 5.04 ≈$826.2M 833,684,261 91282CLV1 5.117 BOND USD
TREASURY (CPI) NOTE 4.95 ≈$810.1M 798,097,142 91282CJH5 4.899 BOND USD
TREASURY (CPI) NOTE 4.83 ≈$791.6M 788,413,696 91282CKL4 4.839 BOND USD
TREASURY (CPI) NOTE 4.75 ≈$778.2M 776,678,261 91282CFR7 4.767 BOND USD
TREASURY (CPI) NOTE 4.73 ≈$774.8M 777,398,684 91282CDC2 4.773 BOND USD
TREASURY (CPI) NOTE 4.70 ≈$769.5M 779,442,765 91282CGW5 4.785 BOND USD
TREASURY (CPI) NOTE 4.69 ≈$768.6M 778,817,128 91282CEJ6 4.781 BOND USD
TREASURY (CPI) NOTE 4.57 ≈$749.0M 820,823,650 91282CBF7 5.039 BOND USD
TREASURY (CPI) NOTE 4.42 ≈$723.6M 781,773,753 912828ZZ6 4.8 BOND USD
TREASURY (CPI) NOTE 4.37 ≈$716.0M 790,806,832 91282CCM1 4.854 BOND USD
TREASURY (CPI) NOTE 4.31 ≈$705.3M 722,330,526 9128283R9 4.435 BOND USD
TREASURY (CPI) NOTE 4.26 ≈$697.2M 705,851,081 9128282L3 4.334 BOND USD
TREASURY (CPI) NOTE 4.11 ≈$673.9M 722,789,936 912828Z37 4.438 BOND USD
TREASURY (CPI) NOTE 3.82 ≈$625.9M 629,406,684 912828V49 3.864 BOND USD
TREASURY (CPI) NOTE 3.74 ≈$612.1M 626,168,781 912828Y38 3.844 BOND USD
TREASURY (CPI) NOTE 3.71 ≈$607.6M 639,926,667 9128287D6 3.929 BOND USD
TREASURY (CPI) NOTE 3.21 ≈$526.5M 542,610,907 9128285W6 3.331 BOND USD
TREASURY (CPI) NOTE 2.26 ≈$369.8M 350,532,291 912810FH6 2.152 BOND USD
TREASURY (CPI) NOTE 1.94 ≈$318.5M 317,166,562 912810PS1 1.947 BOND USD
TREASURY (CPI) NOTE 1.93 ≈$316.2M 305,916,616 912810FD5 1.878 BOND USD
TREASURY (CPI) NOTE 1.80 ≈$295.3M 296,838,086 912810PV4 1.822 BOND USD
TREASURY (CPI) NOTE 1.71 ≈$279.4M 276,803,112 912810PZ5 1.699 BOND USD
BLK CSH FND TREASURY SL AGENCY 0.10 ≈$15.9M 15,907,126 066922477 0.09768 CASH USD
USD CASH 0.00 ≈$377K 383,732 X2f5743ed867 0.002356 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09724 → 0.09768 (0.4%)
Sept. 10, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.002444 → 0.002356 (-3.6%)
Sept. 9, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.002424 → 0.002444 (0.8%)
Sept. 8, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.002226 → 0.002424 (8.9%)
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09899 → 0.09724 (-1.8%)
Sept. 4, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.0004361 → 0.002226 (410.4%)
Sept. 3, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09914 → 0.09899 (-0.2%)
Sept. 3, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.00006311 → 0.0004361 (591.0%)
Sept. 2, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09481 → 0.09914 (4.6%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.887 → 1.878 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.162 → 2.152 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.956 → 1.947 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.831 → 1.822 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.707 → 1.699 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.354 → 4.334 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.455 → 4.435 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.347 → 3.331 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.947 → 3.929 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912828V49 Units/share: 3.882 → 3.864 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.862 → 3.844 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.458 → 4.438 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.822 → 4.8 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.063 → 5.039 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.874 → 4.854 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.794 → 4.773 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.802 → 4.781 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.788 → 4.767 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.806 → 4.785 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.921 → 4.899 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.86 → 4.839 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.139 → 5.117 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.473 → 5.447 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.657 → 5.631 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.622 → 5.596 (-0.5%)
Sept. 2, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.003352 → 0.00006311 (-98.1%)
Sept. 1, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09463 → 0.09481 (0.2%)
Sept. 1, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.002434 → 0.003352 (37.7%)
Aug. 31, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09487 → 0.09463 (-0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.881 → 1.887 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.156 → 2.162 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.95 → 1.956 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.825 → 1.831 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.702 → 1.707 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.34 → 4.354 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.442 → 4.455 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.337 → 3.347 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.935 → 3.947 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912828V49 Units/share: 3.87 → 3.882 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.85 → 3.862 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.445 → 4.458 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.808 → 4.822 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.047 → 5.063 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.858 → 4.874 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.78 → 4.794 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.786 → 4.802 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.773 → 4.788 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.792 → 4.806 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.906 → 4.921 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.844 → 4.86 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.123 → 5.139 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.456 → 5.473 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.64 → 5.657 (0.3%)
Aug. 31, 2026 Increased — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.605 → 5.622 (0.3%)
Aug. 31, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.0007598 → 0.002434 (220.3%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.877 → 1.881 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.151 → 2.156 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.946 → 1.95 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.821 → 1.825 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.698 → 1.702 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.331 → 4.34 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.432 → 4.442 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.33 → 3.337 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.927 → 3.935 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912828V49 Units/share: 3.862 → 3.87 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.842 → 3.85 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.435 → 4.445 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.797 → 4.808 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.037 → 5.047 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.847 → 4.858 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.77 → 4.78 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.776 → 4.786 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.762 → 4.773 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.781 → 4.792 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.895 → 4.906 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.833 → 4.844 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.111 → 5.123 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.445 → 5.456 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.628 → 5.64 (0.2%)
Aug. 28, 2026 Increased — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.593 → 5.605 (0.2%)
Aug. 28, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.00009404 → 0.0007598 (708.0%)
Aug. 27, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.000177 → 0.00009404 (-46.9%)
Aug. 26, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09533 → 0.09487 (-0.5%)
Aug. 26, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.0002041 → 0.000177 (-186.7%)
Aug. 25, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09518 → 0.09533 (0.2%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.874 → 1.877 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.148 → 2.151 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.943 → 1.946 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.819 → 1.821 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.696 → 1.698 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.325 → 4.331 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.426 → 4.432 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.325 → 3.33 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.921 → 3.927 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912828V49 Units/share: 3.857 → 3.862 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.837 → 3.842 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.429 → 4.435 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.79 → 4.797 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.029 → 5.037 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.84 → 4.847 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.763 → 4.77 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.769 → 4.776 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.755 → 4.762 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.774 → 4.781 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.888 → 4.895 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.826 → 4.833 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.104 → 5.111 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.437 → 5.445 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.62 → 5.628 (0.1%)
Aug. 25, 2026 Increased — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.585 → 5.593 (0.1%)
Aug. 25, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.0001607 → -0.0002041 (27.0%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.878 → 1.874 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.152 → 2.148 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.947 → 1.943 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.822 → 1.819 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.699 → 1.696 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.333 → 4.325 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.434 → 4.426 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.331 → 3.325 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.928 → 3.921 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912828V49 Units/share: 3.864 → 3.857 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.844 → 3.837 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.437 → 4.429 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.799 → 4.79 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.039 → 5.029 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.849 → 4.84 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.772 → 4.763 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.778 → 4.769 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.764 → 4.755 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.783 → 4.774 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.897 → 4.888 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.835 → 4.826 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.114 → 5.104 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.447 → 5.437 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.631 → 5.62 (-0.2%)
Aug. 24, 2026 Trimmed — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.595 → 5.585 (-0.2%)
Aug. 24, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.0005913 → -0.0001607 (-127.2%)
Aug. 21, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0948 → 0.09518 (0.4%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.882 → 1.878 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.156 → 2.152 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.951 → 1.947 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.826 → 1.822 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.703 → 1.699 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.342 → 4.333 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.443 → 4.434 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.338 → 3.331 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.936 → 3.928 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912828V49 Units/share: 3.872 → 3.864 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.852 → 3.844 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.446 → 4.437 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.809 → 4.799 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.049 → 5.039 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.859 → 4.849 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.781 → 4.772 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.788 → 4.778 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.774 → 4.764 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.793 → 4.783 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.907 → 4.897 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.845 → 4.835 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.124 → 5.114 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.458 → 5.447 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.642 → 5.631 (-0.2%)
Aug. 21, 2026 Trimmed — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.606 → 5.595 (-0.2%)
Aug. 21, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.001255 → 0.0005913 (-52.9%)
Aug. 20, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0935 → 0.0948 (1.4%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912810FD5 Units/share: 1.879 → 1.882 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912810FH6 Units/share: 2.153 → 2.156 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912810PS1 Units/share: 1.948 → 1.951 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912810PV4 Units/share: 1.823 → 1.826 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912810PZ5 Units/share: 1.7 → 1.703 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 9128282L3 Units/share: 4.335 → 4.342 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 9128283R9 Units/share: 4.436 → 4.443 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 9128285W6 Units/share: 3.332 → 3.338 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 9128287D6 Units/share: 3.93 → 3.936 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912828V49 Units/share: 3.865 → 3.872 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912828Y38 Units/share: 3.845 → 3.852 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912828Z37 Units/share: 4.439 → 4.446 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 912828ZZ6 Units/share: 4.801 → 4.809 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CBF7 Units/share: 5.041 → 5.049 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CCM1 Units/share: 4.851 → 4.859 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CDC2 Units/share: 4.773 → 4.781 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CEJ6 Units/share: 4.78 → 4.788 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CFR7 Units/share: 4.766 → 4.774 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CGW5 Units/share: 4.785 → 4.793 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CJH5 Units/share: 4.899 → 4.907 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CKL4 Units/share: 4.836 → 4.845 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CLV1 Units/share: 5.115 → 5.124 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CNB3 Units/share: 5.449 → 5.458 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CPH8 Units/share: 5.633 → 5.642 (0.2%)
Aug. 20, 2026 Increased — TREASURY (CPI) NOTE 91282CQP9 Units/share: 5.597 → 5.606 (0.2%)
Aug. 20, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.002056 → 0.001255 (-39.0%)

Showing latest 200 of 339 changes

Dividends 120 payments

08
4.74%TTM yield
$4.73TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 3, 2026$0.7390
July 1, 2026$0.9650
June 1, 2026$1.1360
May 1, 2026$0.5660
April 1, 2026$0.2190
Dec. 19, 2025$0.3520
Dec. 1, 2025$0.3640
Nov. 3, 2025$0.3870
Oct. 1, 2025$0.2390
Sept. 2, 2025$0.4400
Aug. 1, 2025$0.3090
July 1, 2025$0.4020
June 2, 2025$0.3020
May 1, 2025$0.5240
April 1, 2025$0.7480
March 3, 2025$0.1100
Feb. 3, 2025$0.0340
Dec. 18, 2024$0.1810
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1120
Oct. 1, 2024$0.1400
Sept. 3, 2024$0.0580
Aug. 1, 2024$0.1870
July 1, 2024$0.3980
June 3, 2024$0.6590
May 1, 2024$0.6120
April 1, 2024$0.0850
Dec. 1, 2023$0.2240
Nov. 1, 2023$0.3940
Oct. 2, 2023$0.1570
Sept. 1, 2023$0.3230
Aug. 1, 2023$0.2270
July 3, 2023$0.4610
June 1, 2023$0.2920
May 1, 2023$0.5160
April 3, 2023$0.2040
Dec. 15, 2022$0.3080
Dec. 1, 2022$0.1010
Sept. 1, 2022$1.2510
Aug. 1, 2022$0.8970
July 1, 2022$0.4230
June 1, 2022$1.1100
May 2, 2022$0.6870
April 1, 2022$0.5990
March 1, 2022$0.1610
Feb. 1, 2022$0.3240
Dec. 16, 2021$0.6160
Dec. 1, 2021$0.1130
Nov. 1, 2021$0.0700
Oct. 1, 2021$0.3530

Institutional owners (13F) 876 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BlackRock, Inc. $4,520,078,291 36.33% 44,245,089 Shares June 30, 2026
LPL Financial LLC $422,268,914 3.39% 4,133,408 Shares June 30, 2026
Modera Wealth Management, LLC $261,011,729 2.10% 2,554,931 Shares June 30, 2026
RITHOLTZ WEALTH MANAGEMENT $257,710,078 2.07% 2,522,612 Shares June 30, 2026
MORGAN STANLEY $229,874,357 1.85% 2,250,138 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $203,898,950 1.64% 1,995,879 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $190,046,998 1.53% 1,860,288 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $158,662,585 1.28% 1,553,079 Shares June 30, 2026
ADVENTIST HEALTH SYSTEM SUNBELT HEALTHCARE CORP $154,384,191 1.24% 1,511,194 Shares June 30, 2026
Cetera Investment Advisers $146,848,268 1.18% 1,437,435 Shares June 30, 2026
Wealthcare Advisory Partners LLC $135,130,452 1.09% 1,322,733 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $123,994,759 1.00% 1,213,731 Shares June 30, 2026
Farther Finance Advisors, LLC $114,266,072 0.92% 1,118,491 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $113,182,188 0.91% 1,108,855 Shares June 30, 2026
JPMORGAN CHASE & CO $111,069,765 0.89% 1,086,681 Shares June 30, 2026
PARTNERS CAPITAL INVESTMENT GROUP, LLP $103,688,800 0.83% 1,014,965 Shares June 30, 2026
SCS Capital Management LLC $101,114,732 0.81% 989,768 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $98,551,721 0.79% 964,676 Shares June 30, 2026
WEALTHCARE CAPITAL MANAGEMENT LLC $95,903,783 0.77% 938,761 Shares June 30, 2026
Tortoise Investment Management, LLC $92,044,847 0.74% 900,987 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $88,260,527 0.71% 863,944 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $87,857,546 0.71% 860,000 Shares June 30, 2026
Destination Wealth Management $86,476,358 0.70% 846,480 Shares June 30, 2026
MASECO LLP $81,778,804 0.66% 800,732 Shares June 30, 2026
M. Kulyk & Associates, LLC $78,775,308 0.63% 771,097 Shares June 30, 2026
Haverford Trust Co $74,443,694 0.60% 728,697 Shares June 30, 2026
Abacus Planning Group, Inc. $72,068,228 0.58% 705,445 Shares June 30, 2026
STATE STREET CORP $67,955,300 0.55% 665,185 Shares June 30, 2026
Dynasty Wealth Management, LLC $67,875,823 0.55% 664,407 Shares June 30, 2026
Quotient Wealth Partners, LLC $66,343,876 0.53% 649,411 Shares June 30, 2026
Kestra Investment Management, LLC $64,071,093 0.52% 627,164 Shares June 30, 2026
KEATING INVESTMENT COUNSELORS INC $63,725,305 0.51% 623,779 Shares June 30, 2026
Beacon Pointe Advisors, LLC $63,085,710 0.51% 617,519 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $62,769,850 0.50% 614,427 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $60,860,734 0.49% 595,739 Shares June 30, 2026
3EDGE Asset Management, LP $55,870,385 0.45% 546,891 Shares June 30, 2026
MARTIN & CO INC /TN/ $54,915,086 0.44% 537,540 Shares June 30, 2026
FMR LLC $53,868,311 0.43% 527,294 Shares June 30, 2026
Empowered Funds, LLC $51,730,708 0.42% 512,062 Shares June 30, 2026
AlTi Global, Inc. $51,285,272 0.41% 502,009 Shares June 30, 2026
MAI Capital Management $50,486,883 0.41% 494,193 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $48,247,770 0.39% 472,277 Shares June 30, 2026
NewEdge Advisors, LLC $48,085,193 0.39% 470,685 Shares June 30, 2026
LVW Advisors, LLC $44,078,338 0.35% 431,464 Shares June 30, 2026
SIGMA INVESTMENT COUNSELORS INC $42,129,636 0.34% 407,325 Shares March 31, 2026
ALTFEST L J & CO INC $40,993,540 0.33% 401,268 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $37,764,159 0.30% 369,657 Shares June 30, 2026
SB Capital Management Inc $36,982,596 0.30% 361,193 Shares Dec. 31, 2025
Austin Asset Management Co Inc $36,462,118 0.29% 356,912 Shares June 30, 2026
ROYAL BANK OF CANADA $34,776,000 0.28% 340,403 Shares June 30, 2026
Alpine Bank Wealth Management $34,731,846 0.28% 339,975 Shares June 30, 2026
CENTRAL TRUST Co $33,591,584 0.27% 328,813 Shares June 30, 2026
Kestra Advisory Services, LLC $33,319,172 0.27% 326,147 Shares June 30, 2026
Kelman-Lazarov, Inc. $32,762,201 0.26% 320,695 Shares June 30, 2026
AMJ Financial Wealth Management $32,580,140 0.26% 314,997 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $32,247,621 0.26% 315,658 Shares June 30, 2026
SYON CAPITAL LLC $32,200,321 0.26% 315,195 Shares June 30, 2026
World Investment Advisors $32,043,103 0.26% 309,836 Shares June 30, 2026
UBS Group AG $32,035,946 0.26% 313,586 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $31,530,974 0.25% 308,643 Shares June 30, 2026
Modern Wealth Management, LLC $29,683,798 0.24% 290,562 Shares June 30, 2026
TRUSTMARK BANK TRUST DEPARTMENT $29,487,053 0.24% 288,636 Shares June 30, 2026
AE Wealth Management LLC $27,466,073 0.22% 268,853 Shares June 30, 2026
Savant Capital, LLC $27,455,845 0.22% 271,584 Shares June 30, 2026
SUMMITRY LLC $27,440,381 0.22% 268,602 Shares June 30, 2026
DDFG, Inc $27,395,773 0.22% 268,165 Shares June 30, 2026
Seneca Financial Advisors LLC $26,856,229 0.22% 262,884 Shares June 30, 2026
Capital Advantage, Inc. $26,437,888 0.21% 258,789 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $26,307,174 0.21% 257,510 Shares June 30, 2026
ROCKLAND TRUST CO $25,745,954 0.21% 252,016 Shares June 30, 2026
ProVise Management Group, LLC $25,689,889 0.21% 251,467 Shares June 30, 2026
HighTower Advisors, LLC $25,358,964 0.20% 248,228 Shares June 30, 2026
Creative Planning $24,901,534 0.20% 243,750 Shares June 30, 2026
Walker Financial Services, Inc. $24,714,179 0.20% 241,916 Shares June 30, 2026
Astoria Strategic Wealth, Inc. $24,000,142 0.19% 234,927 Shares June 30, 2026
OSAIC HOLDINGS, INC. $23,585,437 0.19% 230,807 Shares June 30, 2026
NorthCoast Asset Management LLC $23,572,597 0.19% 230,741 Shares June 30, 2026
Stordahl Capital Management, Inc. $23,180,548 0.19% 226,904 Shares June 30, 2026
Sensible Financial Planning & Management, LLC. $22,980,587 0.18% 222,335 Shares Sept. 30, 2025
Integrated Wealth Concepts LLC $22,369,014 0.18% 218,961 Shares June 30, 2026
Pure Financial Advisors, LLC $21,667,032 0.17% 212,089 Shares June 30, 2026
NorthRock Partners, LLC $21,666,883 0.17% 212,088 Shares June 30, 2026
Parcion Private Wealth LLC $21,274,118 0.17% 208,243 Shares June 30, 2026
Estate Counselors, LLC $20,951,994 0.17% 205,090 Shares June 30, 2026
Amplius Wealth Advisors, LLC $20,493,013 0.16% 200,597 Shares June 30, 2026
Grubman Wealth Management $20,292,272 0.16% 197,185 Shares June 30, 2025
ARKANSAS FINANCIAL GROUP, INC. $20,269,377 0.16% 198,408 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $19,873,469 0.16% 194,533 Shares June 30, 2026
Ancora Advisors LLC $19,816,119 0.16% 193,971 Shares June 30, 2026
Portland Global Advisors LLC $19,659,211 0.16% 192,435 Shares June 30, 2026
Deane Retirement Strategies, Inc. $19,500,647 0.16% 190,880 Shares June 30, 2026
Financial Gravity Wealth, Inc. $19,262,278 0.15% 186,235 Shares March 31, 2026
Financial Gravity Companies, Inc. $19,213,351 0.15% 188,071 Shares June 30, 2026
KWMG, LLC $18,403,159 0.15% 180,141 Shares June 30, 2026
Stadion Money Management, LLC $18,286,287 0.15% 180,704 Shares June 30, 2026
BIP Wealth, LLC $18,254,519 0.15% 178,686 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $18,205,899 0.15% 177,809 Shares Dec. 31, 2025
STIFEL FINANCIAL CORP $17,837,794 0.14% 174,612 Shares June 30, 2026
Cerity Partners LLC $17,800,045 0.14% 175,966 Shares June 30, 2026
PNC Financial Services Group, Inc. $17,526,059 0.14% 171,555 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
EFG iShares MSCI EAFE Growth ETF $16.5B
IEI iShares 3-7 Year Treasury Bond … $17.3B
DFAI Dimensional International Core … $17.5B
USIG iShares Broad USD Investment Gr… $17.6B
VHT VANGUARD HEALTH CARE INDEX FUND $17.8B
IWY iShares Russell Top 200 Growth … $15.6B
VMBS VANGUARD MORTGAGE-BACKED SECURI… $15.6B
DFUV Dimensional U.S. Marketwide Val… $15.4B
HDV iShares Core High Dividend ETF $15.3B
DFAS Dimensional U.S. Small Cap ETF $15.3B