Real Estate
260 actions en Real Estate
-3%
0%
+3%
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| LFT | Lument Finance Trust Inc | $0.67 | +7.4% |
| OPAD | Offerpad Solutions Inc | $4.38 | +6.4% |
| RMSG | Real Messenger Corp | $0.39 | +5.5% |
| SQFT | Presidio Property Trust Inc | $1.52 | +4.1% |
| ELME | Elme Communities | $1.68 | +3.7% |
| CMCT | Creative Media & Community Trust Corporation | $5.16 | +3.2% |
| CLPR | Clipper Realty Inc | $3.32 | +2.8% |
| LRHC | La Rosa Holdings | $0.57 | +1.9% |
| SUNS | Sunrise Realty Trust Inc | $7.75 | +1.7% |
| LB | LandBridge Co LLC | $88.46 | +1.6% |
| IRM | Iron Mountain Inc | $124.80 | +1.5% |
| FBRT | Franklin BSP Realty Trust Inc | $8.19 | +1.5% |
| FSV | FirstService Corp | $145.25 | +1.3% |
| EQIX | Equinix Inc | $1,095.93 | +1.2% |
| SBAC | SBA Communications Corp | $182.74 | +1.2% |
| EGP | Eastgroup Properties Inc | $203.53 | +1.2% |
| FRPH | FRP Holdings Inc | $22.18 | +1.1% |
| SRG | Seritage Growth Properties | $2.13 | +1.1% |
| CSR | Centerspace | $54.76 | +1.1% |
| REGCO | Regency Centers Corp | $22.12 | +1.1% |
| DLR | Digital Realty Trust Inc | $196.36 | +1.1% |
| BEKE | KE Holdings Inc | $17.17 | +1.1% |
| XRN | Chiron Real Estate Inc | $37.40 | +1.0% |
| CURB | Curbline Properties Corp. | $29.75 | +1.0% |
| REXR | Rexford Industrial Realty Inc | $37.38 | +0.9% |
| GPMT | Granite Point Mortgage Trust Inc | $1.13 | +0.9% |
| SHO | Sunstone Hotel Investors Inc | $11.38 | +0.9% |
| JLL | Jones Lang LaSalle Inc | $387.69 | +0.9% |
| CCI | Crown Castle Inc | $76.02 | +0.8% |
| IRS | IRSA Inversiones y Representaciones SA | $14.66 | +0.8% |
| STAG | STAG Industrial Inc | $36.65 | +0.8% |
| VTMX | Vesta Real Estate Corporation SAB de CV | $34.77 | +0.8% |
| COLD | Americold Realty Trust Inc | $15.13 | +0.8% |
| FVR | FrontView REIT Inc | $20.01 | +0.8% |
| LOAN | Manhattan Bridge Capital Inc | $4.06 | +0.7% |
| XHR | Xenia Hotels & Resorts Inc | $19.53 | +0.7% |
| MLP | Maui Land & Pineapple Company Inc | $15.69 | +0.7% |
| APLE | Apple Hospitality REIT Inc | $16.61 | +0.7% |
| KREF | KKR Real Estate Finance Trust Inc | $7.53 | +0.7% |
| RLJ | RLJ Lodging Trust | $11.54 | +0.6% |
| RYN | Rayonier Inc | $21.40 | +0.6% |
| FOR | Forestar Group Inc | $29.04 | +0.6% |
| AMT | American Tower Corp | $176.68 | +0.5% |
| SEG | Seaport Entertainment Group Inc | $27.25 | +0.5% |
| AMH | American Homes 4 Rent | $34.55 | +0.5% |
| DRH | Diamondrock Hospitality Co | $12.84 | +0.5% |
| SLG | SL Green Realty Corp | $58.40 | +0.5% |
| FRMI | Fermi Inc | $6.00 | +0.5% |
| BHR | Braemar Hotels & Resorts Inc | $2.04 | +0.5% |
| MFAO | MFA Financial Inc | $25.32 | +0.5% |
| SQFTP | Presidio Property Trust Inc | $6.53 | +0.5% |
| ADAM | Adamas Trust Inc | $9.97 | +0.5% |
| CLDT | Chatham Lodging Trust | $13.46 | +0.4% |
| RITM | Rithm Capital Corp | $10.21 | +0.4% |
| PLD | Prologis Inc | $141.30 | +0.4% |
| WELL | Welltower Inc | $238.37 | +0.4% |
| PEB | Pebblebrook Hotel Trust | $18.64 | +0.4% |
| ARL | American Realty Investors Inc | $15.29 | +0.4% |
| ESS | Essex Property Trust Inc | $288.84 | +0.4% |
| SEVN | Seven Hills Realty Trust | $7.72 | +0.4% |
| HST | Host Hotels and Resorts, Inc | $23.18 | +0.4% |
| RWTO | Redwood Trust Inc | $24.70 | +0.4% |
| INTG | InterGroup Corp | $32.15 | +0.4% |
| MPT | Medical Properties Trust Inc | $4.09 | +0.4% |
| FR | First Industrial Realty Trust Inc | $62.84 | +0.4% |
| CDP | COPT Defense Properties | $37.25 | +0.4% |
| CHMI | Cherry Hill Mortgage Investment Corp | $2.94 | +0.3% |
| AKR | Acadia Realty Trust | $21.10 | +0.3% |
| WY | Weyerhaeuser Co | $24.70 | +0.3% |
| PK | Park Hotels & Resorts Inc | $15.87 | +0.3% |
| LAMR | Lamar Advertising Co | $151.49 | +0.3% |
| MMI | Marcus & Millichap Inc | $32.80 | +0.3% |
| CBRE | CBRE Group Inc | $152.24 | +0.3% |
| FPH | Five Point Holdings LLC | $5.13 | +0.3% |
| CMTG | Claros Mortgage Trust Inc | $1.76 | +0.3% |
| LINE | Lineage Inc | $41.57 | +0.3% |
| PSTL | Postal Realty Trust Inc | $22.91 | +0.3% |
| SAFE | Safehold Inc | $15.41 | +0.3% |
| SUI | Sun Communities Inc | $122.60 | +0.3% |
| INN | Summit Hotel Properties Inc | $6.17 | +0.2% |
| TRNO | Terreno Realty Corp | $68.56 | +0.2% |
| IRT | Independence Realty Trust, Inc | $16.67 | +0.2% |
| REFI | Chicago Atlantic Real Estate Finance Inc | $10.64 | +0.2% |
| CIMP | Chimera Investment Corp | $25.20 | +0.2% |
| ACRE | Ares Commercial Real Estate Corp | $4.72 | +0.2% |
| RCD | Ready Capital Corp | $23.62 | +0.2% |
| UMH | UMH Properties Inc | $16.64 | +0.2% |
| ARR | ARMOUR Residential REIT Inc | $16.35 | +0.2% |
| BRT | BRT Apartments Corp | $14.65 | +0.2% |
| CPT | Camden Property Trust | $108.14 | +0.2% |
| JBGS | JBG SMITH Properties | $12.39 | +0.2% |
| RMR | RMR Group Inc | $19.85 | +0.2% |
| PMTU | PennyMac Mortgage Investment Trust | $25.80 | +0.2% |
| AIV | Apartment Investment and Management Co | $2.62 | +0.2% |
| ADAMZ | Adamas Trust Inc | $18.92 | +0.2% |
| NMRK | Newmark Group Inc | $16.01 | +0.2% |
| FCPT | Four Corners Property Trust Inc | $25.42 | +0.2% |
| HR | Healthcare Realty Trust Inc | $19.44 | +0.2% |
| OPEN | Opendoor Technologies Inc | $3.48 | +0.1% |
| TRC | Tejon Ranch Co | $16.48 | +0.1% |
| CIMN | Chimera Investment Corp | $25.17 | +0.1% |
| VTR | Ventas Inc | $92.79 | +0.1% |
| UDR | UDR Inc | $37.73 | +0.1% |
| RWT | Redwood Trust Inc | $4.75 | +0.1% |
| EXR | Extra Space Storage Inc | $147.40 | +0.1% |
| OUT | OUTFRONT Media Inc | $29.80 | +0.1% |
| AGNCM | AGNC Investment Corp | $25.24 | +0.1% |
| GOOD | Gladstone Commercial Corp | $12.99 | +0.1% |
| KRG | Kite Realty Group Trust | $26.29 | +0.1% |
| ORC | Orchid Island Capital Inc | $6.71 | +0.1% |
| JOE | St Joe Co | $68.86 | +0.1% |
| IVR | Invesco Mortgage Capital Inc | $7.55 | +0.1% |
| AHR | American Healthcare REIT Inc | $55.80 | +0.1% |
| AGNC | AGNC Investment Corp | $10.93 | +0.0% |
| REG | Regency Centers Corp | $76.55 | +0.0% |
| BXMT | Blackstone Mortgage Trust Inc | $14.36 | +0.0% |
| IVT | Inventrust Properties Corp | $33.20 | +0.0% |
| GOODO | Gladstone Commercial Corp | $20.98 | +0.0% |
| RWTQ | Redwood Trust Inc | $23.68 | +0.0% |
| EQR | Equity Residential | $63.66 | +0.0% |
| MFA | MFA Financial Inc | $8.94 | +0.0% |
| DEI | Douglas Emmett Inc | $11.81 | +0.0% |
| CWK | Cushman & Wakefield Ltd | $14.70 | +0.0% |
| EFC | Ellington Financial Inc | $13.62 | +0.0% |
| CIM | Chimera Investment Corp | $11.58 | +0.0% |
| PMT | PennyMac Mortgage Investment Trust | $9.39 | +0.0% |
| BDN | Brandywine Realty Trust | $3.03 | +0.0% |
| MITT | TPG Mortgage Investment Trust Inc | $6.71 | +0.0% |
| DOUG | Douglas Elliman Inc | $1.93 | +0.0% |
| AXR | AMREP Corp | $23.25 | +0.0% |
| AFCG | Advanced Flower Capital Inc | $3.32 | +0.0% |
| NYC | American Strategic Investment Co | $7.05 | +0.0% |
| MDRR | Medalist Diversified, Inc | $11.35 | +0.0% |
| GYRO | Gyrodyne LLC | $5.48 | +0.0% |
| WHLRP | Wheeler Real Estate Investment Trust Inc | $9.67 | +0.0% |
| KIM | Kimco Realty Corp | $24.16 | +0.0% |
| MFAN | MFA Financial Inc | $25.14 | +0.0% |
| MITN | TPG Mortgage Investment Trust Inc | $25.39 | +0.0% |
| DHCNL | Diversified Healthcare Trust | $18.78 | +0.0% |
| PMTW | PennyMac Mortgage Investment Trust | $25.64 | +0.0% |
| MITP | TPG Mortgage Investment Trust Inc | $25.33 | +0.0% |
| WHLRL | Wheeler Real Estate Investment Trust Inc | $80.00 | +0.0% |
| AGNCO | AGNC Investment Corp | $25.65 | -0.0% |
| TCI | Transcontinental Realty Investors Inc | $37.33 | -0.0% |
| MAA | Mid-America Apartment Communities Inc | $132.02 | -0.0% |
| O | Realty Income Corp | $63.15 | -0.0% |
| AGNCZ | AGNC Investment Corp | $25.57 | -0.0% |
| AGNCP | AGNC Investment Corp | $25.37 | -0.0% |
| OHI | Omega Healthcare Investors, Inc | $46.73 | -0.0% |
| NNN | NNN REIT Inc | $46.07 | -0.0% |
| BFS | Saul Centers Inc | $34.01 | -0.0% |
| NTST | Netstreit Corp | $20.60 | -0.0% |
| LXP | LXP Industrial Trust | $60.85 | -0.0% |
| BRX | Brixmor Property Group Inc | $29.46 | -0.1% |
| FRT | Federal Realty Investment Trust | $117.19 | -0.1% |
| DHC | Diversified Healthcare Trust | $8.06 | -0.1% |
| SPG | Simon Property Group Inc | $219.75 | -0.1% |
| ACR | Acres Commercial Realty Corp | $14.61 | -0.1% |
| NLOP | Net Lease Office Properties | $11.56 | -0.1% |
| DEA | Easterly Government Properties Inc | $24.76 | -0.1% |
| DOC | Healthpeak Properties Inc | $21.18 | -0.1% |
| NLY | Annaly Capital Management Inc | $23.27 | -0.1% |
| GNL | Global Net Lease Inc | $9.08 | -0.1% |
| CTRE | CareTrust REIT Inc | $39.72 | -0.1% |
| ADAMM | Adamas Trust Inc | $25.47 | -0.1% |
| RHP | Ryman Hospitality Properties Inc | $128.49 | -0.1% |
| NXRT | NexPoint Residential Trust Inc | $24.16 | -0.1% |
| PSA | Public Storage | $322.33 | -0.1% |
| Z | Zillow Group Inc | $35.67 | -0.1% |
| BNL | Broadstone Net Lease Inc | $21.18 | -0.1% |
| AHRT | AH Realty Trust, Inc | $6.62 | -0.2% |
| TWOD | Two Harbors Investment Corp | $25.40 | -0.2% |
| PMTV | PennyMac Mortgage Investment Trust | $25.26 | -0.2% |
| SITC | Site Centers Corp | $3.02 | -0.2% |
| AAT | American Assets Trust Inc | $22.79 | -0.2% |
| CUBE | CubeSmart | $41.10 | -0.2% |
| TRTX | TPG RE Finance Trust Inc | $7.84 | -0.2% |
| AGNCL | AGNC Investment Corp | $25.10 | -0.2% |
| ABR | Arbor Realty Trust Inc | $5.17 | -0.2% |
| AGNCN | AGNC Investment Corp | $25.85 | -0.2% |
| ADAML | Adamas Trust Inc | $24.92 | -0.2% |
| RWTN | Redwood Trust Inc | $24.65 | -0.2% |
| UE | Urban Edge Properties | $21.48 | -0.2% |
| REGCP | Regency Centers Corp | $23.00 | -0.2% |
| ADC | Agree Realty Corp | $74.27 | -0.2% |
| MAC | Macerich Co | $24.63 | -0.2% |
| MAYS | J W Mays Inc | $41.00 | -0.2% |
| VICI | VICI Properties Inc | $26.50 | -0.2% |
| HIW | Highwoods Properties Inc | $31.39 | -0.3% |
| KRC | Kilroy Realty Corp | $36.66 | -0.3% |
| SBRA | Sabra Health Care REIT Inc | $20.47 | -0.3% |
| IIPR | Innovative Industrial Properties Inc | $56.57 | -0.3% |
| CBL | CBL & Associates Properties Inc | $57.01 | -0.3% |
| EPR | EPR Properties | $61.05 | -0.3% |
| PECO | Phillips Edison & Co Inc | $39.31 | -0.3% |
| ELS | Equity LifeStyle Properties Inc | $65.24 | -0.3% |
| UHT | Universal Health Realty Income Trust | $41.17 | -0.3% |
| LTC | LTC Properties Inc | $40.62 | -0.3% |
| INVH | Invitation Homes Inc | $30.17 | -0.3% |
| VNO | Vornado Realty Trust | $38.53 | -0.3% |
| LAND | Gladstone Land Corp | $8.66 | -0.3% |
| FPI | Farmland Partners Inc | $10.09 | -0.3% |
| LADR | Ladder Capital Corp | $9.95 | -0.4% |
| PDM | Piedmont Realty Trust Inc | $9.70 | -0.4% |
| BXP | BXP Inc | $67.53 | -0.4% |
| EPRT | Essential Properties Realty Trust Inc | $31.05 | -0.4% |
| GTY | Getty Realty Corp | $33.24 | -0.4% |
| NREF | Nexpoint Real Estate Finance Inc | $17.19 | -0.4% |
| CTO | CTO Realty Growth Inc | $21.89 | -0.4% |
| STWD | Starwood Property Trust Inc | $16.34 | -0.4% |
| WPC | W.p. Carey Inc | $71.70 | -0.4% |
| SKT | Tanger Inc | $38.06 | -0.4% |
| LANDP | Gladstone Land Corp | $20.61 | -0.4% |
| CUZ | Cousins Properties Inc | $29.45 | -0.4% |
| OLP | One Liberty Properties Inc | $24.30 | -0.5% |
| NHI | National Health Investors Inc | $73.57 | -0.5% |
| ILPT | Industrial Logistics Properties Trust | $8.30 | -0.5% |
| BRSP | Brightspire Capital Inc | $4.83 | -0.5% |
| CHCI | Comstock Holding Companies Inc | $18.46 | -0.5% |
| WHLR | Wheeler Real Estate Investment Trust Inc | $0.36 | -0.6% |
| GLPI | Gaming and Leisure Properties Inc | $43.46 | -0.6% |
| AHT | Ashford Hospitality Trust Inc | $3.31 | -0.6% |
| CIGI | Colliers International Group Inc | $106.04 | -0.6% |
| ESRT | Empire State Realty Trust Inc | $4.76 | -0.6% |
| GIPR | Generation Income Properties Inc | $0.29 | -0.7% |
| GOODN | Gladstone Commercial Corp | $23.60 | -0.7% |
| MKZR | Mackenzie Realty Capital Inc | $1.45 | -0.7% |
| RPT | RPT Realty | $13.06 | -0.7% |
| ONL | Orion Properties Inc | $2.83 | -0.7% |
| PINE | Alpine Income Property Trust Inc | $19.49 | -0.7% |
| ASPS | Altisource Portfolio Solutions SA | $5.56 | -0.7% |
| ARI | Apollo Commercial Real Estate Finance Inc | $6.89 | -0.7% |
| REAX | Real Brokerage Inc | $2.73 | -0.7% |
| CSGP | Costar Group Inc | $32.02 | -0.7% |
| CHCT | Community Healthcare Trust Inc | $14.76 | -0.7% |
| ADAMN | Adamas Trust Inc | $24.81 | -0.8% |
| RMAX | Re/Max Holdings Inc | $14.06 | -0.8% |
| STHO | Star Holdings | $9.69 | -0.8% |
| FTHM | Fathom Holdings Inc | $0.71 | -0.8% |
| LHAI | Linkhome Holdings Inc | $0.75 | -0.9% |
| ZG | Zillow Group Inc | $36.22 | -1.0% |
| ARE | Alexandria Real Estate Equities, Inc | $52.30 | -1.2% |
| DX | Dynex Capital Inc | $13.09 | -1.2% |
| DHCNI | Diversified Healthcare Trust | $18.25 | -1.3% |
| SVC | Service Properties Trust | $7.99 | -1.3% |
| HHH | Howard Hughes Holdings Inc | $67.03 | -1.3% |
| LANDO | Gladstone Land Corp | $21.01 | -1.4% |
| RC | Ready Capital Corp | $1.87 | -1.5% |
| HPP | Hudson Pacific Properties Inc | $14.58 | -1.7% |
| COMP | Compass Inc | $11.69 | -1.9% |
| ALX | Alexander's Inc | $267.00 | -1.9% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.54 | -1.9% |
| SELF | Global Self Storage Inc | $5.43 | -2.2% |
| UK | Ucommune International Ltd | $2.14 | -2.7% |
| AOMR | Angel Oak Mortgage REIT Inc | $8.45 | -3.1% |
| MRNO | Murano Global Investments Plc | $0.22 | -3.1% |
| AEI | Alset Inc | $1.57 | -4.3% |
| WHLRD | Wheeler Real Estate Investment Trust Inc | $34.29 | -4.5% |
| RITR | Reitar Logtech Holdings Ltd | $0.08 | -7.4% |
| OMH | Ohmyhome Ltd | $0.09 | -9.4% |