Real Estate
260 actions dans ce secteur
-3%
0%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| CWK | Cushman & Wakefield Ltd | $15.30 | +8.1% |
| HPP | Hudson Pacific Properties Inc | $14.81 | +6.9% |
| Z | Zillow Group Inc | $36.92 | +6.8% |
| ARE | Alexandria Real Estate Equities, Inc | $48.93 | +6.7% |
| ZG | Zillow Group Inc | $37.37 | +5.9% |
| CSGP | Costar Group Inc | $33.21 | +5.8% |
| ABR | Arbor Realty Trust Inc | $5.18 | +5.8% |
| NMRK | Newmark Group Inc | $16.06 | +5.8% |
| JBGS | JBG SMITH Properties | $12.09 | +5.8% |
| CBRE | CBRE Group Inc | $155.20 | +5.4% |
| OPAD | Offerpad Solutions Inc | $4.30 | +4.6% |
| OPEN | Opendoor Technologies Inc | $3.52 | +4.6% |
| JLL | Jones Lang LaSalle Inc | $388.00 | +4.6% |
| CIGI | Colliers International Group Inc | $109.30 | +4.3% |
| WHLR | Wheeler Real Estate Investment Trust Inc | $0.39 | +4.0% |
| KREF | KKR Real Estate Finance Trust Inc | $7.56 | +3.8% |
| SLG | SL Green Realty Corp | $59.00 | +3.8% |
| BXMT | Blackstone Mortgage Trust Inc | $14.71 | +3.7% |
| ESRT | Empire State Realty Trust Inc | $4.87 | +3.6% |
| RC | Ready Capital Corp | $1.75 | +3.6% |
| DEI | Douglas Emmett Inc | $11.96 | +3.4% |
| COMP | Compass Inc | $12.71 | +3.3% |
| WY | Weyerhaeuser Co | $24.38 | +3.3% |
| FTHM | Fathom Holdings Inc | $0.73 | +3.2% |
| DOUG | Douglas Elliman Inc | $1.94 | +3.2% |
| BDN | Brandywine Realty Trust | $3.08 | +3.2% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.25 | +3.0% |
| RMSG | Real Messenger Corp | $0.39 | +2.9% |
| DHC | Diversified Healthcare Trust | $8.21 | +2.9% |
| REXR | Rexford Industrial Realty Inc | $38.09 | +2.8% |
| BXP | BXP Inc | $68.06 | +2.8% |
| MRNO | Murano Global Investments Plc | $0.20 | +2.8% |
| ACRE | Ares Commercial Real Estate Corp | $4.76 | +2.8% |
| MMI | Marcus & Millichap Inc | $32.43 | +2.7% |
| FBRT | Franklin BSP Realty Trust Inc | $8.24 | +2.7% |
| FSV | FirstService Corp | $145.32 | +2.6% |
| BEKE | KE Holdings Inc | $17.30 | +2.6% |
| HHH | Howard Hughes Holdings Inc | $67.45 | +2.6% |
| RWT | Redwood Trust Inc | $4.85 | +2.5% |
| KRC | Kilroy Realty Corp | $37.08 | +2.5% |
| CHCI | Comstock Holding Companies Inc | $19.54 | +2.5% |
| RYN | Rayonier Inc | $21.28 | +2.5% |
| FOR | Forestar Group Inc | $29.35 | +2.4% |
| VNO | Vornado Realty Trust | $38.63 | +2.3% |
| LADR | Ladder Capital Corp | $10.14 | +2.3% |
| RITM | Rithm Capital Corp | $10.44 | +2.3% |
| LINE | Lineage Inc | $42.32 | +2.3% |
| CUZ | Cousins Properties Inc | $29.66 | +2.3% |
| ARI | Apollo Commercial Real Estate Finance Inc | $6.97 | +2.3% |
| COLD | Americold Realty Trust Inc | $15.19 | +2.2% |
| LAND | Gladstone Land Corp | $8.41 | +2.2% |
| STWD | Starwood Property Trust Inc | $16.59 | +2.2% |
| PK | Park Hotels & Resorts Inc | $15.69 | +2.1% |
| REAX | Real Brokerage Inc | $2.71 | +2.1% |
| HIW | Highwoods Properties Inc | $31.49 | +2.1% |
| BRSP | Brightspire Capital Inc | $4.95 | +2.1% |
| CMTG | Claros Mortgage Trust Inc | $1.74 | +2.1% |
| MPT | Medical Properties Trust Inc | $4.10 | +2.0% |
| PDM | Piedmont Realty Trust Inc | $9.58 | +1.9% |
| NLY | Annaly Capital Management Inc | $23.84 | +1.9% |
| PMT | PennyMac Mortgage Investment Trust | $9.61 | +1.9% |
| UMH | UMH Properties Inc | $16.44 | +1.8% |
| LB | LandBridge Co LLC | $82.28 | +1.8% |
| VTMX | Vesta Real Estate Corporation SAB de CV | $34.44 | +1.8% |
| FRPH | FRP Holdings Inc | $22.40 | +1.8% |
| SAFE | Safehold Inc | $15.06 | +1.8% |
| ARL | American Realty Investors Inc | $15.17 | +1.7% |
| AGNC | AGNC Investment Corp | $11.11 | +1.7% |
| JOE | St Joe Co | $68.48 | +1.7% |
| XRN | Chiron Real Estate Inc | $36.73 | +1.7% |
| TRTX | TPG RE Finance Trust Inc | $8.03 | +1.6% |
| MAC | Macerich Co | $24.83 | +1.6% |
| LFT | Lument Finance Trust Inc | $0.60 | +1.6% |
| PSA | Public Storage | $328.33 | +1.6% |
| AFCG | Advanced Flower Capital Inc | $3.50 | +1.6% |
| GNL | Global Net Lease Inc | $8.98 | +1.6% |
| NXRT | NexPoint Residential Trust Inc | $23.85 | +1.6% |
| FPH | Five Point Holdings LLC | $5.17 | +1.6% |
| FVR | FrontView REIT Inc | $20.05 | +1.6% |
| RMAX | Re/Max Holdings Inc | $13.82 | +1.5% |
| SVC | Service Properties Trust | $7.95 | +1.5% |
| TRC | Tejon Ranch Co | $16.63 | +1.5% |
| EXR | Extra Space Storage Inc | $149.15 | +1.5% |
| ORC | Orchid Island Capital Inc | $6.77 | +1.5% |
| REFI | Chicago Atlantic Real Estate Finance Inc | $10.53 | +1.5% |
| CUBE | CubeSmart | $41.57 | +1.5% |
| SITC | Site Centers Corp | $3.08 | +1.5% |
| IVR | Invesco Mortgage Capital Inc | $7.58 | +1.5% |
| CPT | Camden Property Trust | $108.87 | +1.5% |
| SEVN | Seven Hills Realty Trust | $7.74 | +1.4% |
| EPRT | Essential Properties Realty Trust Inc | $31.24 | +1.4% |
| VICI | VICI Properties Inc | $26.27 | +1.4% |
| XHR | Xenia Hotels & Resorts Inc | $19.54 | +1.4% |
| MFA | MFA Financial Inc | $9.13 | +1.4% |
| AMH | American Homes 4 Rent | $34.14 | +1.4% |
| ONL | Orion Properties Inc | $2.91 | +1.4% |
| CLDT | Chatham Lodging Trust | $13.15 | +1.4% |
| O | Realty Income Corp | $63.07 | +1.4% |
| IRT | Independence Realty Trust, Inc | $16.61 | +1.4% |
| DOC | Healthpeak Properties Inc | $20.72 | +1.4% |
| DRH | Diamondrock Hospitality Co | $12.66 | +1.4% |
| SUI | Sun Communities Inc | $121.79 | +1.3% |
| AMT | American Tower Corp | $174.65 | +1.3% |
| RLJ | RLJ Lodging Trust | $11.34 | +1.3% |
| DEA | Easterly Government Properties Inc | $24.82 | +1.3% |
| IIPR | Innovative Industrial Properties Inc | $55.85 | +1.3% |
| AXR | AMREP Corp | $23.15 | +1.3% |
| APLE | Apple Hospitality REIT Inc | $16.28 | +1.3% |
| DX | Dynex Capital Inc | $13.35 | +1.3% |
| EFC | Ellington Financial Inc | $13.79 | +1.3% |
| CIM | Chimera Investment Corp | $11.88 | +1.3% |
| INVH | Invitation Homes Inc | $30.10 | +1.3% |
| CSR | Centerspace | $54.01 | +1.3% |
| RMR | RMR Group Inc | $20.10 | +1.3% |
| ADAM | Adamas Trust Inc | $10.21 | +1.2% |
| PEB | Pebblebrook Hotel Trust | $18.52 | +1.2% |
| ACR | Acres Commercial Realty Corp | $15.02 | +1.2% |
| MITT | TPG Mortgage Investment Trust Inc | $6.73 | +1.2% |
| ELS | Equity LifeStyle Properties Inc | $65.25 | +1.2% |
| UDR | UDR Inc | $37.52 | +1.2% |
| CCI | Crown Castle Inc | $74.87 | +1.1% |
| INN | Summit Hotel Properties Inc | $6.09 | +1.1% |
| GOOD | Gladstone Commercial Corp | $12.97 | +1.1% |
| HST | Host Hotels and Resorts, Inc | $23.16 | +1.0% |
| GLPI | Gaming and Leisure Properties Inc | $42.52 | +1.0% |
| CHMI | Cherry Hill Mortgage Investment Corp | $2.94 | +1.0% |
| AAT | American Assets Trust Inc | $22.83 | +1.0% |
| SUNS | Sunrise Realty Trust Inc | $7.98 | +1.0% |
| CMCT | Creative Media & Community Trust Corporation | $5.15 | +1.0% |
| ESS | Essex Property Trust Inc | $286.49 | +1.0% |
| SPG | Simon Property Group Inc | $222.69 | +0.9% |
| MAA | Mid-America Apartment Communities Inc | $131.39 | +0.9% |
| ADC | Agree Realty Corp | $74.90 | +0.9% |
| AOMR | Angel Oak Mortgage REIT Inc | $8.90 | +0.9% |
| SHO | Sunstone Hotel Investors Inc | $11.16 | +0.9% |
| LTC | LTC Properties Inc | $40.36 | +0.9% |
| RHP | Ryman Hospitality Properties Inc | $127.21 | +0.9% |
| FCPT | Four Corners Property Trust Inc | $25.11 | +0.9% |
| SBAC | SBA Communications Corp | $182.97 | +0.9% |
| ALX | Alexander's Inc | $270.40 | +0.9% |
| NHI | National Health Investors Inc | $73.84 | +0.8% |
| WPC | W.p. Carey Inc | $71.61 | +0.8% |
| PLD | Prologis Inc | $141.15 | +0.8% |
| KIM | Kimco Realty Corp | $24.41 | +0.8% |
| OLP | One Liberty Properties Inc | $24.29 | +0.8% |
| AIV | Apartment Investment and Management Co | $2.64 | +0.8% |
| AHRT | AH Realty Trust, Inc | $6.74 | +0.7% |
| CBL | CBL & Associates Properties Inc | $57.08 | +0.7% |
| BNL | Broadstone Net Lease Inc | $20.93 | +0.7% |
| EPR | EPR Properties | $60.80 | +0.7% |
| STHO | Star Holdings | $9.44 | +0.7% |
| RWTN | Redwood Trust Inc | $24.72 | +0.7% |
| NNN | NNN REIT Inc | $46.14 | +0.7% |
| ELME | Elme Communities | $1.62 | +0.6% |
| FRT | Federal Realty Investment Trust | $118.20 | +0.6% |
| ARR | ARMOUR Residential REIT Inc | $16.48 | +0.6% |
| PSTL | Postal Realty Trust Inc | $22.82 | +0.6% |
| HR | Healthcare Realty Trust Inc | $19.22 | +0.6% |
| AKR | Acadia Realty Trust | $21.17 | +0.6% |
| SKT | Tanger Inc | $38.53 | +0.6% |
| OUT | OUTFRONT Media Inc | $30.14 | +0.6% |
| CDP | COPT Defense Properties | $37.06 | +0.5% |
| RWTO | Redwood Trust Inc | $24.37 | +0.5% |
| BHR | Braemar Hotels & Resorts Inc | $2.06 | +0.5% |
| BRT | BRT Apartments Corp | $14.49 | +0.5% |
| UHT | Universal Health Realty Income Trust | $40.59 | +0.5% |
| ADAMZ | Adamas Trust Inc | $18.71 | +0.5% |
| UE | Urban Edge Properties | $21.81 | +0.5% |
| AHT | Ashford Hospitality Trust Inc | $3.27 | +0.5% |
| CTO | CTO Realty Growth Inc | $21.96 | +0.5% |
| IVT | Inventrust Properties Corp | $33.55 | +0.4% |
| MLP | Maui Land & Pineapple Company Inc | $16.18 | +0.4% |
| AGNCM | AGNC Investment Corp | $25.24 | +0.4% |
| PECO | Phillips Edison & Co Inc | $39.90 | +0.4% |
| STAG | STAG Industrial Inc | $36.73 | +0.4% |
| TRNO | Terreno Realty Corp | $68.77 | +0.4% |
| GTY | Getty Realty Corp | $33.12 | +0.4% |
| FR | First Industrial Realty Trust Inc | $62.61 | +0.4% |
| NTST | Netstreit Corp | $20.61 | +0.4% |
| MFAN | MFA Financial Inc | $25.25 | +0.4% |
| IRS | IRSA Inversiones y Representaciones SA | $14.43 | +0.3% |
| CLPR | Clipper Realty Inc | $3.15 | +0.3% |
| VTR | Ventas Inc | $91.49 | +0.3% |
| MITP | TPG Mortgage Investment Trust Inc | $25.32 | +0.3% |
| BFS | Saul Centers Inc | $34.11 | +0.3% |
| LANDP | Gladstone Land Corp | $20.97 | +0.3% |
| NYC | American Strategic Investment Co | $7.04 | +0.3% |
| AGNCL | AGNC Investment Corp | $25.00 | +0.3% |
| EGP | Eastgroup Properties Inc | $202.69 | +0.3% |
| AHR | American Healthcare REIT Inc | $54.56 | +0.3% |
| CTRE | CareTrust REIT Inc | $39.40 | +0.3% |
| SBRA | Sabra Health Care REIT Inc | $20.38 | +0.2% |
| FPI | Farmland Partners Inc | $9.96 | +0.2% |
| PMTW | PennyMac Mortgage Investment Trust | $25.65 | +0.2% |
| ADAML | Adamas Trust Inc | $24.99 | +0.2% |
| BRX | Brixmor Property Group Inc | $29.67 | +0.2% |
| AGNCP | AGNC Investment Corp | $25.36 | +0.2% |
| PMTV | PennyMac Mortgage Investment Trust | $25.39 | +0.1% |
| NREF | Nexpoint Real Estate Finance Inc | $17.20 | +0.1% |
| AGNCN | AGNC Investment Corp | $25.97 | +0.1% |
| CIMN | Chimera Investment Corp | $25.14 | +0.1% |
| LXP | LXP Industrial Trust | $60.63 | +0.1% |
| KRG | Kite Realty Group Trust | $26.46 | +0.1% |
| TCI | Transcontinental Realty Investors Inc | $35.95 | +0.1% |
| GPMT | Granite Point Mortgage Trust Inc | $1.11 | +0.1% |
| TWOD | Two Harbors Investment Corp | $25.38 | +0.1% |
| ADAMM | Adamas Trust Inc | $25.51 | +0.1% |
| RPT | RPT Realty | $13.02 | +0.1% |
| REG | Regency Centers Corp | $76.24 | +0.1% |
| OHI | Omega Healthcare Investors, Inc | $46.47 | +0.1% |
| PINE | Alpine Income Property Trust Inc | $19.61 | +0.1% |
| SEG | Seaport Entertainment Group Inc | $26.66 | +0.0% |
| LAMR | Lamar Advertising Co | $151.73 | +0.0% |
| EQR | Equity Residential | $63.66 | +0.0% |
| MAYS | J W Mays Inc | $41.50 | +0.0% |
| GYRO | Gyrodyne LLC | $5.48 | +0.0% |
| UK | Ucommune International Ltd | $2.23 | +0.0% |
| SQFT | Presidio Property Trust Inc | $1.43 | +0.0% |
| WHLRP | Wheeler Real Estate Investment Trust Inc | $9.67 | +0.0% |
| REGCO | Regency Centers Corp | $21.88 | +0.0% |
| ADAMN | Adamas Trust Inc | $24.91 | +0.0% |
| MITN | TPG Mortgage Investment Trust Inc | $25.30 | +0.0% |
| DHCNL | Diversified Healthcare Trust | $18.75 | +0.0% |
| RCD | Ready Capital Corp | $23.25 | +0.0% |
| WHLRL | Wheeler Real Estate Investment Trust Inc | $80.00 | +0.0% |
| PMTU | PennyMac Mortgage Investment Trust | $25.84 | -0.0% |
| CIMP | Chimera Investment Corp | $25.27 | -0.0% |
| MFAO | MFA Financial Inc | $25.17 | -0.1% |
| AGNCZ | AGNC Investment Corp | $25.49 | -0.1% |
| DHCNI | Diversified Healthcare Trust | $18.33 | -0.1% |
| AGNCO | AGNC Investment Corp | $25.64 | -0.1% |
| SQFTP | Presidio Property Trust Inc | $6.69 | -0.1% |
| REGCP | Regency Centers Corp | $23.19 | -0.2% |
| GOODO | Gladstone Commercial Corp | $20.76 | -0.2% |
| WELL | Welltower Inc | $234.85 | -0.3% |
| CURB | Curbline Properties Corp. | $29.91 | -0.3% |
| SRG | Seritage Growth Properties | $2.15 | -0.5% |
| NLOP | Net Lease Office Properties | $11.42 | -0.5% |
| ILPT | Industrial Logistics Properties Trust | $8.37 | -0.7% |
| ASPS | Altisource Portfolio Solutions SA | $5.32 | -0.7% |
| GOODN | Gladstone Commercial Corp | $23.43 | -0.7% |
| LOAN | Manhattan Bridge Capital Inc | $4.11 | -1.0% |
| DLR | Digital Realty Trust Inc | $193.18 | -1.1% |
| LANDO | Gladstone Land Corp | $21.42 | -1.1% |
| WHLRD | Wheeler Real Estate Investment Trust Inc | $35.90 | -1.2% |
| RWTQ | Redwood Trust Inc | $23.40 | -1.3% |
| SELF | Global Self Storage Inc | $5.37 | -1.3% |
| EQIX | Equinix Inc | $1,066.49 | -1.7% |
| CHCT | Community Healthcare Trust Inc | $14.48 | -2.1% |
| IRM | Iron Mountain Inc | $124.00 | -2.1% |
| GIPR | Generation Income Properties Inc | $0.32 | -2.3% |
| LRHC | La Rosa Holdings | $0.56 | -3.3% |
| MDRR | Medalist Diversified, Inc | $11.35 | -3.3% |
| INTG | InterGroup Corp | $33.85 | -3.5% |
| FRMI | Fermi Inc | $5.54 | -3.6% |
| MKZR | Mackenzie Realty Capital Inc | $1.50 | -3.8% |
| OMH | Ohmyhome Ltd | $0.08 | -4.0% |
| LHAI | Linkhome Holdings Inc | $0.72 | -4.4% |
| AEI | Alset Inc | $1.67 | -6.6% |
| RITR | Reitar Logtech Holdings Ltd | $0.07 | -18.3% |