TFI Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 5 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -3,26%▼ -2,95%
3M▼ -6,45%▼ -5,58%
6M▼ -5,69%▼ -3,97%
YTD▼ -6,41%▼ -3,87%
1Y▼ -6,00%▼ -2,60%
3Y▼ -1,52%▲ +8,51%
5Y▼ -16,88%▼ -4,68%
Makssejak 13 Sep. 2007▼ -3,65%▲ +64,60%
Volatilitas 1T3,53%
Volatilitas 3Y4,31%
Penurunan Maksimum 3Y -10,00% 27 Des. 2023 → 29 Sep. 2026
Beta 3Y0,28
Sharpe 1Y*-1,75

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) -$9.0M
Kuartal berakhir Jun 2026 +$54.3M
12 bulan terakhir -$180.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.889 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JSU3 $2.3M 0,07 2.000.000 DBT US
Virginia Commonwealth Transportation Board 927793Y78 $2.3M 0,07 2.000.000 DBT US
Illinois State Toll Highway Authority 452252LX5 $2.3M 0,07 2.260.000 DBT US
Main Street Natural Gas Inc 56035DDP4 $2.3M 0,07 2.250.000 DBT US
Red River Education Finance Corp 756872LJ4 $2.3M 0,07 1.975.000 DBT US
City of Phoenix Civic Improvement Corp 71883PMA2 $2.3M 0,07 2.000.000 DBT US
New York City Municipal Water Finance Authority 64972GSH8 $2.3M 0,07 2.220.000 DBT US
City of San Antonio TX Electric & Gas Systems Revenue 79625GHT3 $2.3M 0,07 2.000.000 DBT US
Indiana Finance Authority 45470YHE4 $2.2M 0,07 2.000.000 DBT US
Utility Debt Securitization Authority 91802RGR4 $2.2M 0,07 2.000.000 DBT US
Illinois Finance Authority 45204FA88 $2.2M 0,07 2.000.000 DBT US
Maine State Housing Authority 56052F2Z7 $2.2M 0,07 2.000.000 DBT US
Long Island Power Authority 542691JZ4 $2.2M 0,07 2.100.000 DBT US
State of California 13063EHD1 $2.2M 0,07 2.000.000 DBT US
Chaffey Community College District 157432LU7 $2.2M 0,07 2.000.000 DBT US
Cypress-Fairbanks Independent School District 232769MW6 $2.2M 0,07 2.000.000 DBT US
Commonwealth of Pennsylvania 70914PY89 $2.2M 0,07 2.010.000 DBT US
Black Belt Energy Gas District 09182TCG0 $2.2M 0,07 2.120.000 DBT US
Las Vegas Valley Water District 517845SQ7 $2.2M 0,07 1.985.000 DBT US
Arlington Independent School District/TX 041827AN6 $2.2M 0,07 1.975.000 DBT US
State of Connecticut 20772KPJ2 $2.2M 0,07 2.175.000 DBT US
Dripping Springs Independent School District/TX 262061TL8 $2.2M 0,07 2.000.000 DBT US
City of Charlotte NC Water & Sewer System Revenue 161045QU6 $2.2M 0,07 2.400.000 DBT US
Los Angeles Department of Water & Power 544532JE5 $2.2M 0,07 2.000.000 DBT US
City of Atlanta GA 047772J25 $2.2M 0,07 2.000.000 DBT US
New York City Transitional Finance Authority Future Tax Secured Revenue 64971X2U1 $2.2M 0,07 2.150.000 DBT US
Central Florida Expressway Authority 153476GP5 $2.2M 0,07 2.035.000 DBT US
Bexar County Hospital District 088365KT7 $2.2M 0,07 2.000.000 DBT US
State of Minnesota 604140XS7 $2.2M 0,07 2.000.000 DBT US
Central Puget Sound Regional Transit Authority 155048DS7 $2.2M 0,07 2.130.000 DBT US
Midland Independent School District 5977832Y4 $2.2M 0,07 2.000.000 DBT US
Salt River Project Agricultural Improvement & Power District 79574CEE9 $2.2M 0,07 2.000.000 DBT US
New York City Transitional Finance Authority Future Tax Secured Revenue 64971XP28 $2.2M 0,07 2.000.000 DBT US
City of Boston MA 100853N48 $2.2M 0,07 2.000.000 DBT US
Minnesota Housing Finance Agency 60416UWT8 $2.2M 0,07 2.000.000 DBT US
State of Minnesota 60412AV42 $2.2M 0,07 2.000.000 DBT US
City of New York NY 64966QK90 $2.2M 0,07 2.000.000 DBT US
State of Washington 93974E5F9 $2.2M 0,07 2.000.000 DBT US
San Francisco City & County Public Utilities Commission Wastewater Revenue 79768HJE9 $2.2M 0,07 2.085.000 DBT US
Borough of North Slope AK 662523S83 $2.2M 0,07 2.000.000 DBT US
Indiana Finance Authority 45470YGE5 $2.2M 0,07 2.000.000 DBT US
Wisconsin Health & Educational Facilities Authority 97712JPF4 $2.2M 0,07 2.000.000 DBT US
California Community Choice Financing Authority 13013JHJ8 $2.2M 0,07 2.000.000 DBT US
City of New York NY 64966SSU1 $2.2M 0,07 2.000.000 DBT US
City of Charlotte NC Airport Revenue 161036ZB7 $2.2M 0,07 2.000.000 DBT US
Plano Independent School District 727199E31 $2.2M 0,07 2.000.000 DBT US
Central Plains Energy Project 154871CU9 $2.2M 0,07 2.065.000 DBT US
County of Midland TX 597494HQ9 $2.2M 0,07 2.125.000 DBT US
Cypress-Fairbanks Independent School District 232769QA0 $2.2M 0,07 2.000.000 DBT US
State of California 13063EKV7 $2.2M 0,07 1.965.000 DBT US

Dividen 229 pembayaran

08
3,77%Imbal hasil TTM
$1,61Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,1370
1 Sep. 2026$0,1360
3 Agu 2026$0,1350
1 Juli 2026$0,1350
1 Juni 2026$0,1340
1 Mei 2026$0,1350
1 April 2026$0,1330
2 Maret 2026$0,1360
2 Feb. 2026$0,1310
18 Des. 2025$0,1350
1 Des. 2025$0,1340
3 Nov. 2025$0,1330
1 Okt. 2025$0,1330
2 Sep. 2025$0,1300
1 Agu 2025$0,1260
1 Juli 2025$0,1280
2 Juni 2025$0,1230
1 Mei 2025$0,1210
1 April 2025$0,1180
3 Maret 2025$0,1220
3 Feb. 2025$0,1150
19 Des. 2024$0,1180
2 Des. 2024$0,1180
1 Nov. 2024$0,1170
1 Okt. 2024$0,1170
3 Sep. 2024$0,1160
1 Agu 2024$0,1150
1 Juli 2024$0,1150
3 Juni 2024$0,1130
1 Mei 2024$0,1130
1 April 2024$0,1110
1 Maret 2024$0,1130
1 Feb. 2024$0,1060
18 Des. 2023$0,1100
1 Des. 2023$0,1080
1 Nov. 2023$0,1020
2 Okt. 2023$0,0980
1 Sep. 2023$0,0960
1 Agu 2023$0,0910
3 Juli 2023$0,0920
1 Juni 2023$0,0860
1 Mei 2023$0,0890
3 April 2023$0,0850
1 Maret 2023$0,0920
1 Feb. 2023$0,0860
19 Des. 2022$0,0800
1 Des. 2022$0,0820
1 Nov. 2022$0,0740
3 Okt. 2022$0,0740
1 Sep. 2022$0,0710

Pemilik institusional (13F) 363 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
BANK OF AMERICA CORP /DE/ $404.284.311 16,80% 8.827.168 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $266.337.236 11,07% 5.815.223 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $134.466.872 5,59% 2.935.958 Saham 30 Juni 2026
UBS Group AG $115.680.037 4,81% 2.525.765 Saham 30 Juni 2026
MORGAN STANLEY $112.211.095 4,66% 2.450.023 Saham 30 Juni 2026
Fisher Asset Management, LLC $106.494.467 4,43% 2.325.206 Saham 30 Juni 2026
LPL Financial LLC $81.737.564 3,40% 1.784.663 Saham 30 Juni 2026
BANK OF MONTREAL /CAN/ $70.473.238 2,93% 1.538.717 Saham 30 Juni 2026
Arax Advisory Partners $61.775.684 2,57% 1.348.815 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $53.725.396 2,23% 1.173.043 Saham 30 Juni 2026
JPMORGAN CHASE & CO $50.963.876 2,12% 1.112.505 Saham 30 Juni 2026
Vestmark Advisory Solutions, Inc. $47.117.343 1,96% 1.028.763 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $45.951.159 1,91% 1.003.300 Saham 30 Juni 2026
Cerity Partners LLC $44.580.136 1,85% 973.365 Saham 30 Juni 2026
Austin Private Wealth, LLC $38.205.043 1,59% 835.814 Saham 31 Des. 2025
Financial Engines Advisors L.L.C. $35.075.902 1,46% 765.849 Saham 30 Juni 2026
ASSETMARK, INC $31.171.068 1,30% 680.591 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $26.989.377 1,12% 589.288 Saham 30 Juni 2026
TRUIST FINANCIAL CORP $23.575.030 0,98% 514.739 Saham 30 Juni 2026
Wealthcare Advisory Partners LLC $22.332.593 0,93% 487.611 Saham 30 Juni 2026
Foster Group, Inc. $21.446.540 0,89% 468.265 Saham 30 Juni 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $21.412.586 0,89% 472.267 Saham 31 Maret 2026
Revolve Wealth Partners, LLC $20.578.061 0,86% 449.303 Saham 30 Juni 2026
One Capital Management, LLC $18.871.174 0,78% 416.214 Saham 30 Juni 2026
OpenArc Corporate Advisory, LLC $18.051.697 0,75% 394.142 Saham 30 Juni 2026
Cetera Investment Advisers $17.519.242 0,73% 382.516 Saham 30 Juni 2026
JANE STREET GROUP, LLC $16.371.668 0,68% 357.460 Saham 30 Juni 2026
TD PRIVATE CLIENT WEALTH LLC $16.039.644 0,67% 350.211 Saham 30 Juni 2026
Dynasty Wealth Management, LLC $15.352.915 0,64% 335.216 Saham 30 Juni 2026
Allworth Financial LP $14.670.608 0,61% 320.319 Saham 30 Juni 2026
STATE OF WISCONSIN INVESTMENT BOARD $13.089.640 0,54% 285.800 Saham 30 Juni 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $12.456.271 0,52% 271.971 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $10.779.568 0,45% 235.362 Saham 30 Juni 2026
Avidian Wealth Enterprises, LLC $9.477.094 0,39% 206.923 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $9.254.488 0,38% 202.055 Saham 30 Juni 2026
Mariner, LLC $9.216.486 0,38% 201.233 Saham 30 Juni 2026
HighTower Advisors, LLC $8.711.105 0,36% 190.199 Saham 30 Juni 2026
Sanctuary Advisors, LLC $8.590.340 0,36% 187.562 Saham 30 Juni 2026
Keebeck Wealth Management $8.031.351 0,33% 175.357 Saham 30 Juni 2026
CITADEL ADVISORS LLC $8.013.580 0,33% 174.969 Saham 30 Juni 2026
WEALTHCARE CAPITAL MANAGEMENT LLC $7.817.831 0,32% 170.695 Saham 30 Juni 2026
Crestwood Advisors Group, LLC $7.082.787 0,29% 154.646 Saham 30 Juni 2026
TruNorth Capital Management, LLC $7.054.437 0,29% 154.027 Saham 30 Juni 2026
JFS WEALTH ADVISORS, LLC $6.997.831 0,29% 154.341 Saham 31 Maret 2026
SEEDS INVESTOR LLC $6.857.771 0,28% 149.733 Saham 30 Juni 2026
&PARTNERS $6.765.765 0,28% 147.924 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $6.402.204 0,27% 139.786 Saham 30 Juni 2026
Tenret Co LLC $6.382.376 0,27% 140.767 Saham 31 Maret 2026
Waverly Advisors, LLC $6.121.105 0,25% 133.649 Saham 30 Juni 2026
Cullen/Frost Bankers, Inc. $5.711.613 0,24% 124.708 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $5.607.818 0,23% 122.441 Saham 30 Juni 2026
Wealthspire Advisors, LLC $5.361.486 0,22% 117.063 Saham 30 Juni 2026
MATHER GROUP, LLC. $5.327.639 0,22% 116.324 Saham 30 Juni 2026
Savvy Advisors, Inc. $5.245.934 0,22% 114.540 Saham 30 Juni 2026
COLLECTIVE FAMILY OFFICE LLC $5.155.248 0,21% 112.560 Saham 30 Juni 2026
RENAISSANCE TECHNOLOGIES LLC $5.103.036 0,21% 111.420 Saham 30 Juni 2026
Capital Investment Management, Inc. $5.031.592 0,21% 109.860 Saham 30 Juni 2026
COMERICA BANK $4.757.707 0,20% 104.085 Saham 31 Des. 2025
GREAT VALLEY ADVISOR GROUP, INC. $4.756.202 0,20% 103.847 Saham 30 Juni 2026
ROYAL BANK OF CANADA $4.395.000 0,18% 95.982 Saham 30 Juni 2026
Ascent Group, LLC $4.316.197 0,18% 94.240 Saham 30 Juni 2026
MANNING & NAPIER ADVISORS LLC $4.209.985 0,17% 91.901 Saham 30 Juni 2026
ASHTON THOMAS SECURITIES, LLC $4.203.890 0,17% 91.788 Saham 30 Juni 2026
FIFTH THIRD BANCORP $4.112.698 0,17% 89.797 Saham 30 Juni 2026
McAdam, LLC $3.951.089 0,16% 86.268 Saham 30 Juni 2026
PURE PORTFOLIOS HOLDINGS LLC $3.934.454 0,16% 86.074 Saham 31 Des. 2025
Integrated Wealth Concepts LLC $3.811.542 0,16% 83.221 Saham 30 Juni 2026
Logan Stone Capital, LLC $3.669.588 0,15% 80.122 Saham 30 Juni 2026
Invst, LLC $3.539.378 0,15% 77.279 Saham 30 Juni 2026
Bleakley Financial Group, LLC $3.458.678 0,14% 75.517 Saham 30 Juni 2026
Private Advisor Group, LLC $3.307.625 0,14% 72.219 Saham 30 Juni 2026
Beacon Pointe Advisors, LLC $3.281.937 0,14% 71.658 Saham 30 Juni 2026
Versant Capital Management, Inc $3.175.790 0,13% 74.253 Saham 30 Sep. 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $3.156.197 0,13% 69.306 Saham 30 Juni 2026
CHOREO, LLC $3.142.241 0,13% 68.608 Saham 30 Juni 2026
Northeast Financial Group, Inc. $3.076.835 0,13% 67.845 Saham 31 Maret 2026
Elequin Capital, LP $3.034.250 0,13% 66.250 Saham 30 Juni 2026
Fourth Dimension Wealth, LLC $3.010.354 0,13% 65.728 Saham 30 Juni 2026
CWM, LLC $2.987.418 0,12% 65.889 Saham 31 Maret 2026
HARBOUR INVESTMENTS, INC. $2.903.102 0,12% 63.387 Saham 30 Juni 2026
Tower Research Capital LLC (TRC) $2.888.881 0,12% 63.076 Saham 30 Juni 2026
HHM Wealth Advisors, LLC $2.876.469 0,12% 62.805 Saham 30 Juni 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $2.801.125 0,12% 61.160 Saham 30 Juni 2026
BlueChip Wealth Advisors LLC $2.773.282 0,12% 60.552 Saham 30 Juni 2026
Aquire Wealth Advisors, LLC $2.752.534 0,11% 60.099 Saham 30 Juni 2026
H D Vest Advisory Services $2.712.315 0,11% 60.719 Saham 30 Juni 2025
Towercrest Capital Management $2.562.373 0,11% 55.947 Saham 30 Juni 2026
Johnson Financial Group, LLC $2.443.172 0,10% 53.344 Saham 30 Juni 2026
Steele Capital Management, Inc. $2.403.416 0,10% 52.476 Saham 30 Juni 2026
A4 Wealth Advisors LLC $2.373.677 0,10% 51.827 Saham 30 Juni 2026
FORONJY FINANCIAL LLC $2.333.517 0,10% 50.950 Saham 30 Juni 2026
Vise Technologies, Inc. $2.275.600 0,09% 49.686 Saham 30 Juni 2026
Cornerstone Wealth Management, LLC $2.209.268 0,09% 48.237 Saham 30 Juni 2026
Advisor OS, LLC $2.171.681 0,09% 47.417 Saham 30 Juni 2026
SAX WEALTH ADVISORS, LLC $2.159.560 0,09% 47.630 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $2.089.901 0,09% 45.615 Saham 30 Juni 2026
JONES FINANCIAL COMPANIES LLLP $2.014.975 0,08% 44.034 Saham 30 Juni 2026
FIRST NATIONAL CORP /MA/ /ADV $2.014.355 0,08% 44.291 Saham 30 Sep. 2025
EFG International AG $1.975.537 0,08% 43.134 Saham 30 Juni 2026
CFS Investment Advisory Services, LLC $1.948.967 0,08% 42.619 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Serupa berdasarkan ukuran

DanaAUM
SPHD Invesco S&P 500 High Dividend L… $3.2B
IHI iShares U.S. Medical Devices ETF $3.2B
BSCQ Invesco BulletShares 2026 Corpo… $3.2B
SOXQ Invesco PHLX Semiconductor ETF $3.2B
XYLD Global X S&P 500 Covered Call E… $3.2B
ILCG iShares Morningstar Growth ETF $3.1B
CQQQ Invesco China Technology ETF $3.1B
ANGL VanEck Fallen Angel High Yield … $3.0B
GARP iShares MSCI USA Quality GARP E… $3.0B
TSLL Direxion Daily TSLA Bull 2X Sha… Leverage/Terbalik $3.0B