State Street(R) SPDR(R) Portfolio S&P 600(TM) Small Cap ETF (SPSM)
$54,05
▲ +0,21 (+0,39%)
Perubahan 1 hari
$43,66 – $58,60
Rentang 52 minggu
Data kepemilikan belum tersedia untuk dana ini.
SPSM Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Performa per 5 Okt. 2026
| Periode | Imbal hasil harga | Imbal hasil total |
|---|---|---|
| 1M | ▼ -4,35% | ▼ -3,97% |
| 3M | ▼ -5,09% | ▼ -4,71% |
| 6M | ▲ +10,76% | ▲ +11,61% |
| YTD | ▲ +15,34% | ▲ +16,64% |
| 1Y | ▲ +15,39% | ▲ +17,26% |
| 3Y | ▲ +50,85% | ▲ +59,26% |
| 5Y | ▲ +24,74% | ▲ +35,75% |
| Maks | ▲ +168,86% | ▲ +235,75% |
Volatilitas 1T16,20%
Volatilitas 3Y19,97%
Penurunan Maksimum 3Y
-28,66%
Beta 3Y0,91
Sharpe 1Y*0,97
Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.
Aliran dana (dilaporkan SEC)
Bulan lalu (Jun 2026)
+$158.1M
Kuartal berakhir Jun 2026
+$353.0M
12 bulan terakhir
+$1.4B
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Komposisi Penuh 613 saham
| Nama | CUSIP | Nilai | % | Saldo | Kategori | Negara |
|---|---|---|---|---|---|---|
| Champion Homes Inc | 830830105 | $44.6M | 0,26 | 506.388 | EC | US |
| Moelis & Co | 60786M105 | $44.6M | 0,26 | 681.053 | EC | US |
| Cavco Industries Inc | 149568107 | $43.7M | 0,26 | 71.048 | EC | US |
| Magnolia Oil & Gas Corp | 559663109 | $43.3M | 0,26 | 1.693.525 | EC | US |
| Eastern Bankshares Inc | 27627N105 | $43.3M | 0,26 | 1.946.745 | EC | US |
| Noble Corp PLC | · | $43.1M | 0,25 | 1.154.377 | EC | GB |
| Veracyte Inc | 92337F107 | $42.9M | 0,25 | 730.584 | EC | US |
| Lazard Inc | 52110M109 | $42.9M | 0,25 | 1.022.392 | EC | US |
| Power Integrations Inc | 739276103 | $42.7M | 0,25 | 509.891 | EC | US |
| Sphere Entertainment Co | 55826T102 | $42.6M | 0,25 | 246.130 | EC | US |
| Millrose Properties Inc | 601137102 | $42.4M | 0,25 | 1.412.049 | EC | US |
| AZZ Inc | 002474104 | $42.4M | 0,25 | 273.538 | EC | US |
| Laureate Education Inc | 518613203 | $42.4M | 0,25 | 1.166.313 | EC | US |
| Veeco Instruments Inc | 922417100 | $42.3M | 0,25 | 558.523 | EC | US |
| CSW Industrials Inc | 126402106 | $42.0M | 0,25 | 150.791 | EC | US |
| Fulton Financial Corp | 360271100 | $41.9M | 0,25 | 1.732.062 | EC | US |
| RXO Inc | 74982T103 | $41.6M | 0,25 | 1.509.299 | EC | US |
| Tanger Inc | 875465106 | $41.5M | 0,25 | 1.051.669 | EC | US |
| Life360 Inc | 532206109 | $41.2M | 0,24 | 744.373 | EC | US |
| Rush Enterprises Inc | 781846209 | $40.7M | 0,24 | 558.219 | EC | US |
| MDU Resources Group Inc | 552690109 | $40.6M | 0,24 | 1.913.140 | EC | US |
| Mirion Technologies Inc | 60471A101 | $40.1M | 0,24 | 2.239.233 | EC | US |
| Campbell's Company/The | 134429109 | $40.1M | 0,24 | 1.800.870 | EC | US |
| Bread Financial Holdings Inc | 018581108 | $40.1M | 0,24 | 369.711 | EC | US |
| OPENLANE Inc | 48238T109 | $40.0M | 0,24 | 969.638 | EC | US |
| RadNet Inc | 750491102 | $39.9M | 0,24 | 647.437 | EC | US |
| ServisFirst Bancshares Inc | 81768T108 | $39.9M | 0,24 | 460.239 | EC | US |
| Standex International Corp | 854231107 | $39.9M | 0,24 | 111.522 | EC | US |
| Resideo Technologies Inc | 76118Y104 | $39.6M | 0,23 | 1.274.597 | EC | US |
| Badger Meter Inc | 056525108 | $39.6M | 0,23 | 266.917 | EC | US |
| Warrior Met Coal Inc | 93627C101 | $39.2M | 0,23 | 483.216 | EC | US |
| Liberty Energy Inc | 53115L104 | $39.1M | 0,23 | 1.493.439 | EC | US |
| Covista Inc | 00737L103 | $38.8M | 0,23 | 311.400 | EC | US |
| Kontoor Brands Inc | 50050N103 | $38.8M | 0,23 | 465.122 | EC | US |
| Extreme Networks Inc | 30226D106 | $38.7M | 0,23 | 1.196.219 | EC | US |
| United Community Banks Inc/GA | 90984P303 | $38.4M | 0,23 | 1.094.887 | EC | US |
| Atmus Filtration Technologies Inc | 04956D107 | $38.1M | 0,23 | 747.392 | EC | US |
| Cathay General Bancorp | 149150104 | $38.0M | 0,22 | 613.227 | EC | US |
| EPAM Systems Inc | 29414B104 | $37.9M | 0,22 | 478.006 | EC | US |
| Clearway Energy Inc | 18539C204 | $37.9M | 0,22 | 1.108.943 | EC | US |
| Merit Medical Systems Inc | 589889104 | $37.8M | 0,22 | 545.703 | EC | US |
| California Resources Corp | 13057Q305 | $37.8M | 0,22 | 714.856 | EC | US |
| M/I Homes Inc | 55305B101 | $37.6M | 0,22 | 234.053 | EC | US |
| Franklin Electric Co Inc | 353514102 | $37.3M | 0,22 | 347.585 | EC | US |
| MarketAxess Holdings Inc | 57060D108 | $37.1M | 0,22 | 327.235 | EC | US |
| Independent Bank Corp | 453836108 | $37.0M | 0,22 | 442.027 | EC | US |
| Mueller Water Products Inc | 624758108 | $37.0M | 0,22 | 1.431.262 | EC | US |
| Oceaneering International Inc | 675232102 | $37.0M | 0,22 | 911.995 | EC | US |
| Core Natural Resources Inc | 218937100 | $36.9M | 0,22 | 461.076 | EC | US |
| First BanCorp/Puerto Rico | 318672706 | $36.6M | 0,22 | 1.404.816 | EC | PR |
Dividen 55 pembayaran
1,52%Imbal hasil TTM
$0,82Pembayaran TTM / saham
Kuartalan
(est.)
| Tanggal ex-dividen | Jumlah / saham |
|---|---|
| 21 Sep. 2026 | $0,2200 |
| 22 Juni 2026 | $0,2010 |
| 23 Maret 2026 | $0,1650 |
| 22 Des. 2025 | $0,2360 |
| 22 Sep. 2025 | $0,1830 |
| 23 Juni 2025 | $0,1830 |
| 24 Maret 2025 | $0,1550 |
| 23 Des. 2024 | $0,2810 |
| 23 Sep. 2024 | $0,1980 |
| 24 Juni 2024 | $0,2060 |
| 18 Maret 2024 | $0,1440 |
| 18 Des. 2023 | $0,2990 |
| 18 Sep. 2023 | $0,0590 |
| 20 Juni 2023 | $0,0270 |
| 6 Juni 2023 | $0,1610 |
| 20 Maret 2023 | $0,1340 |
| 19 Des. 2022 | $0,1450 |
| 19 Sep. 2022 | $0,1470 |
| 21 Juni 2022 | $0,1550 |
| 21 Maret 2022 | $0,0620 |
| 20 Des. 2021 | $0,2700 |
| 20 Sep. 2021 | $0,1300 |
| 21 Juni 2021 | $0,1230 |
| 22 Maret 2021 | $0,1050 |
| 21 Des. 2020 | $0,1530 |
| 21 Sep. 2020 | $0,0610 |
| 18 Sep. 2020 | $0,0600 |
| 22 Juni 2020 | $0,1050 |
| 23 Maret 2020 | $0,0990 |
| 20 Des. 2019 | $0,1620 |
| 20 Sep. 2019 | $0,1250 |
| 21 Juni 2019 | $0,1310 |
| 15 Maret 2019 | $0,0990 |
| 21 Des. 2018 | $0,1640 |
| 21 Sep. 2018 | $0,1380 |
| 15 Juni 2018 | $0,1250 |
| 16 Maret 2018 | $0,0530 |
| 15 Des. 2017 | $0,1870 |
| 15 Sep. 2017 | $0,0947 |
| 16 Juni 2017 | $0,0973 |
| 17 Maret 2017 | $0,0767 |
| 16 Des. 2016 | $0,1387 |
| 16 Sep. 2016 | $0,0900 |
| 17 Juni 2016 | $0,0993 |
| 18 Maret 2016 | $0,0683 |
| 18 Des. 2015 | $0,2377 |
| 18 Sep. 2015 | $0,0893 |
| 19 Juni 2015 | $0,0880 |
| 20 Maret 2015 | $0,1170 |
| 19 Des. 2014 | $0,2063 |
| 19 Sep. 2014 | $0,0727 |
| 20 Juni 2014 | $0,0730 |
| 21 Maret 2014 | $0,0523 |
| 20 Des. 2013 | $0,1103 |
| 20 Sep. 2013 | $0,0473 |
Pemilik institusional (13F) 1.120 pengaju
Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
| Institusi | Nilai | % dari 13F yang dilacak | Saham | Tipe | Per tanggal |
|---|---|---|---|---|---|
| LPL Financial LLC | $1.451.877.041 | 12,62% | 25.175.605 | Saham | 30 Juni 2026 |
| Financial Engines Advisors L.L.C. | $1.084.427.947 | 9,43% | 18.804.022 | Saham | 30 Juni 2026 |
| BANK OF AMERICA CORP /DE/ | $700.538.442 | 6,09% | 12.147.363 | Saham | 30 Juni 2026 |
| MORGAN STANLEY | $439.143.719 | 3,82% | 7.614.768 | Saham | 30 Juni 2026 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | $380.462.831 | 3,31% | 6.597.240 | Saham | 30 Juni 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $367.214.642 | 3,19% | 6.367.516 | Saham | 30 Juni 2026 |
| Valmark Advisers, Inc. | $294.211.311 | 2,56% | 5.101.635 | Saham | 30 Juni 2026 |
| CLIFTONLARSONALLEN WEALTH ADVISORS, LLC | $289.621.490 | 2,52% | 5.022.048 | Saham | 30 Juni 2026 |
| AMERIPRISE FINANCIAL INC | $251.520.971 | 2,19% | 4.348.586 | Saham | 30 Juni 2026 |
| RAYMOND JAMES FINANCIAL INC | $173.546.248 | 1,51% | 3.009.298 | Saham | 30 Juni 2026 |
| Creative Planning | $160.103.255 | 1,39% | 2.776.196 | Saham | 30 Juni 2026 |
| UBS Group AG | $143.196.282 | 1,25% | 2.483.029 | Saham | 30 Juni 2026 |
| OSAIC HOLDINGS, INC. | $120.483.611 | 1,05% | 2.089.160 | Saham | 30 Juni 2026 |
| STIFEL FINANCIAL CORP | $119.969.339 | 1,04% | 2.080.273 | Saham | 30 Juni 2026 |
| PNC Financial Services Group, Inc. | $113.109.888 | 0,98% | 1.961.330 | Saham | 30 Juni 2026 |
| Pinnacle Wealth Planning Services, Inc. | $110.767.107 | 0,96% | 1.920.706 | Saham | 30 Juni 2026 |
| Wealthcare Advisory Partners LLC | $102.429.734 | 0,89% | 1.776.135 | Saham | 30 Juni 2026 |
| Crestwood Advisors Group, LLC | $100.490.241 | 0,87% | 1.742.537 | Saham | 30 Juni 2026 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $95.510.501 | 0,83% | 1.656.155 | Saham | 30 Juni 2026 |
| STATE STREET CORP | $93.025.401 | 0,81% | 1.613.064 | Saham | 30 Juni 2026 |
| Cetera Investment Advisers | $89.647.296 | 0,78% | 1.554.487 | Saham | 30 Juni 2026 |
| Dakota Wealth Management | $86.463.166 | 0,75% | 1.499.275 | Saham | 30 Juni 2026 |
| MASON STREET ADVISORS, LLC | $79.541.232 | 0,69% | 1.379.248 | Saham | 30 Juni 2026 |
| ASSETMARK, INC | $71.497.623 | 0,62% | 1.239.772 | Saham | 30 Juni 2026 |
| VANTAGEPOINT INVESTMENT ADVISERS LLC | $70.500.825 | 0,61% | 1.222.487 | Saham | 30 Juni 2026 |
| GREAT VALLEY ADVISOR GROUP, INC. | $69.217.259 | 0,60% | 1.200.234 | Saham | 30 Juni 2026 |
| Private Advisor Group, LLC | $64.879.063 | 0,56% | 1.125.006 | Saham | 30 Juni 2026 |
| HighTower Advisors, LLC | $61.811.584 | 0,54% | 1.071.815 | Saham | 30 Juni 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $58.203.929 | 0,51% | 1.009.258 | Saham | 30 Juni 2026 |
| DAVENPORT & Co LLC | $56.915.102 | 0,49% | 986.910 | Saham | 30 Juni 2026 |
| Envestnet Portfolio Solutions, Inc. | $56.301.025 | 0,49% | 976.262 | Saham | 30 Juni 2026 |
| MIDLAND WEALTH ADVISORS, LLC | $55.316.833 | 0,48% | 959.196 | Saham | 30 Juni 2026 |
| WELLS FARGO & COMPANY/MN | $54.937.858 | 0,48% | 952.624 | Saham | 30 Juni 2026 |
| Equitable Holdings, Inc. | $50.787.039 | 0,44% | 880.649 | Saham | 30 Juni 2026 |
| PATRIOT INVESTMENT MANAGEMENT GROUP, INC. | $48.096.406 | 0,42% | 833.994 | Saham | 30 Juni 2026 |
| First Command Advisory Services, Inc. | $47.201.276 | 0,41% | 818.472 | Saham | 30 Juni 2026 |
| One Day In July LLC | $46.395.195 | 0,40% | 804.494 | Saham | 30 Juni 2026 |
| Stadion Money Management, LLC | $46.334.558 | 0,40% | 803.443 | Saham | 30 Juni 2026 |
| TRUIST FINANCIAL CORP | $42.944.895 | 0,37% | 744.666 | Saham | 30 Juni 2026 |
| UNITED CAPITAL FINANCIAL ADVISORS, LLC | $42.224.590 | 0,37% | 732.516 | Saham | 30 Juni 2026 |
| ROYAL BANK OF CANADA | $41.097.000 | 0,36% | 712.610 | Saham | 30 Juni 2026 |
| HighPoint Advisor Group LLC | $40.108.626 | 0,35% | 695.486 | Saham | 30 Juni 2026 |
| VICUS CAPITAL | $39.455.986 | 0,34% | 684.168 | Saham | 30 Juni 2026 |
| GREENLEAF TRUST | $38.546.398 | 0,34% | 668.396 | Saham | 30 Juni 2026 |
| Peterson Wealth Advisors, LLC | $38.514.271 | 0,33% | 667.839 | Saham | 30 Juni 2026 |
| Corient Private Wealth LP | $37.908.289 | 0,33% | 657.330 | Saham | 30 Juni 2026 |
| Morningstar Investment Management LLC | $37.402.144 | 0,33% | 774.051 | Saham | 30 Juni 2026 |
| BOKF, NA | $37.125.524 | 0,32% | 643.758 | Saham | 30 Juni 2026 |
| ST GERMAIN D J CO INC | $36.339.125 | 0,32% | 630.122 | Saham | 30 Juni 2026 |
| Clark Capital Management Group, Inc. | $34.991.272 | 0,30% | 606.750 | Saham | 30 Juni 2026 |
| Evernest Financial Advisors, LLC | $34.593.644 | 0,30% | 599.855 | Saham | 30 Juni 2026 |
| RKL Wealth Management LLC | $34.247.519 | 0,30% | 593.853 | Saham | 30 Juni 2026 |
| OARSMAN CAPITAL, INC. | $33.651.274 | 0,29% | 583.514 | Saham | 30 Juni 2026 |
| CWM, LLC | $32.679.304 | 0,28% | 676.310 | Saham | 31 Maret 2026 |
| Avior Wealth Management, LLC | $32.222.062 | 0,28% | 558.732 | Saham | 30 Juni 2026 |
| Savant Capital, LLC | $32.047.771 | 0,28% | 605.173 | Saham | 30 Juni 2026 |
| Composition Wealth, LLC | $31.311.774 | 0,27% | 542.947 | Saham | 30 Juni 2026 |
| AlphaStar Capital Management, LLC | $30.054.105 | 0,26% | 521.139 | Saham | 30 Juni 2026 |
| TSG Advice Partners, LLC | $28.981.052 | 0,25% | 599.773 | Saham | 31 Maret 2026 |
| SPINNAKER TRUST | $27.672.069 | 0,24% | 479.835 | Saham | 30 Juni 2026 |
| ABOUND FINANCIAL, LLC | $27.323.807 | 0,24% | 473.796 | Saham | 30 Juni 2026 |
| CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC | $26.840.475 | 0,23% | 465.415 | Saham | 30 Juni 2026 |
| Garrett Wealth Advisory Group, LLC | $26.630.289 | 0,23% | 461.770 | Saham | 30 Juni 2026 |
| Good Life Advisors, LLC | $26.380.555 | 0,23% | 619.262 | Saham | 30 Juni 2025 |
| Crews Bank & Trust | $26.311.880 | 0,23% | 456.249 | Saham | 30 Juni 2026 |
| KWB Wealth | $25.718.221 | 0,22% | 548.831 | Saham | 31 Maret 2026 |
| Congress Wealth Management LLC / DE / | $25.422.556 | 0,22% | 596.772 | Saham | 30 Juni 2025 |
| United Asset Strategies, Inc. | $25.048.129 | 0,22% | 434.336 | Saham | 30 Juni 2026 |
| Cerity Partners LLC | $24.903.125 | 0,22% | 431.825 | Saham | 30 Juni 2026 |
| JPMORGAN CHASE & CO | $24.766.959 | 0,22% | 432.384 | Saham | 30 Juni 2026 |
| FIFTH THIRD BANCORP | $24.560.037 | 0,21% | 425.872 | Saham | 30 Juni 2026 |
| Geneos Wealth Management Inc. | $24.406.874 | 0,21% | 423.216 | Saham | 30 Juni 2026 |
| Financial Gravity Companies, Inc. | $24.340.032 | 0,21% | 422.057 | Saham | 30 Juni 2026 |
| Allen Capital Group, LLC | $24.279.110 | 0,21% | 421.001 | Saham | 30 Juni 2026 |
| Integrated Wealth Concepts LLC | $24.064.263 | 0,21% | 417.275 | Saham | 30 Juni 2026 |
| Banco Santander, S.A. | $22.883.514 | 0,20% | 396.801 | Saham | 30 Juni 2026 |
| Boston Standard Wealth Management, LLC | $21.812.944 | 0,19% | 376.832 | Saham | 30 Juni 2026 |
| FLAGSHIP HARBOR ADVISORS, LLC | $21.745.699 | 0,19% | 377.072 | Saham | 30 Juni 2026 |
| DIVERSIFY WEALTH MANAGEMENT, LLC | $21.738.420 | 0,19% | 384.139 | Saham | 30 Juni 2026 |
| Diversify Advisory Services, LLC | $21.738.420 | 0,19% | 384.139 | Saham | 30 Juni 2026 |
| Shepherd Financial Partners LLC | $21.696.674 | 0,19% | 376.221 | Saham | 30 Juni 2026 |
| Fund Evaluation Group, LLC | $21.616.888 | 0,19% | 374.838 | Saham | 30 Juni 2026 |
| Lido Advisors, LLC | $21.611.652 | 0,19% | 374.702 | Saham | 30 Juni 2026 |
| MML INVESTORS SERVICES, LLC | $21.593.272 | 0,19% | 374.428 | Saham | 30 Juni 2026 |
| CIBC Bancorp USA Inc. | $21.050.595 | 0,18% | 374.375 | Saham | 30 Juni 2026 |
| TPG Financial Advisors, LLC | $20.833.942 | 0,18% | 361.261 | Saham | 30 Juni 2026 |
| Atlas Private Wealth Advisors | $20.275.150 | 0,18% | 351.572 | Saham | 30 Juni 2026 |
| EVERMAY WEALTH MANAGEMENT LLC | $20.167.315 | 0,18% | 349.702 | Saham | 30 Juni 2026 |
| Trustees of Dartmouth College | $20.151.628 | 0,18% | 349.430 | Saham | 30 Juni 2026 |
| Financial Gravity Wealth, Inc. | $20.001.771 | 0,17% | 413.944 | Saham | 31 Maret 2026 |
| Focus Partners Wealth | $19.890.090 | 0,17% | 344.894 | Saham | 30 Juni 2026 |
| Hancock Prospecting Pty Ltd | $19.771.583 | 0,17% | 342.840 | Saham | 30 Juni 2026 |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | $19.332.333 | 0,17% | 345.538 | Saham | 30 Juni 2026 |
| CAHABA WEALTH MANAGEMENT, INC. | $18.922.538 | 0,16% | 328.118 | Saham | 30 Juni 2026 |
| Impact Partnership Wealth, LLC | $18.806.647 | 0,16% | 326.108 | Saham | 30 Juni 2026 |
| Merit Financial Group, LLC | $18.765.221 | 0,16% | 325.390 | Saham | 30 Juni 2026 |
| PRINCIPAL SECURITIES, INC. | $18.406.286 | 0,16% | 319.166 | Saham | 30 Juni 2026 |
| Foguth Wealth Management, LLC. | $18.237.490 | 0,16% | 323.245 | Saham | 30 Juni 2026 |
| Leicht Financial Planning & Wealth Management, Inc. | $18.124.710 | 0,16% | 314.283 | Saham | 30 Juni 2026 |
| WBH ADVISORY INC | $18.046.552 | 0,16% | 312.928 | Saham | 30 Juni 2026 |