BOKF, NA
CIK 9634 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $6.5B
- Posisi
- 1.028
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#637 dari 8.643 berdasarkan nilai 13F · top 7.4%
Nilai portofolio QoQ: +52.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 42,01%
- Bobot 25 kepemilikan teratas
- 60,92%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 33,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,04% Perkiraan pembelian $291.003.668 · penjualan $141.994.610
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 68,3% masih dipegang
- Posisi baru
- 199
- Meningkat
- 337
- Menurun
- 430
- Tertutup
- 67
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
8,2%
Energy
6,7%
Industrials
4,8%
Healthcare
3,1%
Retail
2,4%
Communication Services
1,7%
Financials
1,7%
Financial Services
1,5%
Consumer Staples
0,8%
Utilities
0,8%
Consumer Discretionary
0,6%
Consumer products
0,5%
Real Estate
0,4%
Communications
0,3%
Materials
0,2%
Telecommunication
0,1%
Logistics & Transportation
0,1%
Packaging
0,0%
Diversified Consumer Services
0,0%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
66,0%
Portofolio lengkap 1.160 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IWB | $524.684.160 | 10,68% | 1.281.280 | $65.968.650 | Turun ×1 | ||
| VOO | $429.260.371 | 8,74% | 625.006 | $65.679.281 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $227.658.214 | 4,63% | 1.665.142 | $-55.757.968 | Turun ×5 | ||
| VWO | $203.520.337 | 4,14% | 3.409.622 | $20.531.630 | Naik ×2 | ||
| AVEM | $143.256.966 | 2,92% | 1.484.682 | $20.198.736 | Turun ×1 | ||
| IJH | $130.141.554 | 2,65% | 1.687.739 | $16.513.010 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $106.334.467 | 2,16% | 367.482 | $9.355.834 | Turun ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $101.998.764 | 2,08% | 138.510 | $24.773.234 | Naik ×4 | ||
| SPY SPY | $98.295.842 | 2,00% | 131.628 | $12.622.001 | Turun ×2 | ||
| IVV | $98.269.346 | 2,00% | 131.220 | $13.274.314 | Naik ×1 | ||
| AAON AAON, Inc. - Common Stock | $86.467.522 | 1,76% | 681.598 | $30.058.667 | Turun ×2 | ||
| VEA | $84.848.276 | 1,73% | 1.190.853 | $12.548.542 | Naik ×2 | ||
| IJR | $79.724.930 | 1,62% | 537.556 | $12.721.343 | Turun ×1 | ||
| EFA | $78.964.070 | 1,61% | 760.147 | $-10.308.307 | Turun ×3 | ||
| VUG | $73.563.215 | 1,50% | 853.996 | $11.852.650 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $71.885.934 | 1,46% | 359.268 | $8.922.476 | Turun ×4 | ||
| SCHD | $59.276.232 | 1,21% | 1.869.323 | $3.724.968 | Naik ×6 | ||
| IJK | $56.809.488 | 1,16% | 483.485 | $8.253.697 | Naik ×2 | ||
| SPMD | $55.874.485 | 1,14% | 827.035 | $6.994.415 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $53.252.708 | 1,08% | 142.761 | $141.827 | Turun ×4 | ||
| AGG | $52.898.772 | 1,08% | 534.439 | $-3.594.991 | Turun ×1 | ||
| IWF | $48.218.564 | 0,98% | 388.327 | $6.317.089 | Naik ×4 | ||
| EFG | $45.203.030 | 0,92% | 363.310 | $6.425.778 | Naik ×6 | ||
| IVW | $41.149.939 | 0,84% | 299.207 | $6.797.075 | Turun ×2 | ||
| SPHY | $40.892.158 | 0,83% | 1.744.546 | $112.800 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $40.390.315 | 0,82% | 113.021 | $7.967.062 | Naik ×1 | ||
| IJJ | $39.810.576 | 0,81% | 269.482 | $4.169.798 | Naik ×2 | ||
| SPSM | $37.125.524 | 0,76% | 643.758 | $6.021.553 | Naik ×5 | ||
| VO | $35.738.757 | 0,73% | 443.574 | $6.817.434 | Naik ×5 | ||
| WMT Walmart Inc. - Common Stock | $35.358.073 | 0,72% | 312.185 | $-4.851.727 | Turun ×3 | ||
| VTV | $34.985.393 | 0,71% | 160.535 | $7.805.218 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $34.391.871 | 0,70% | 91.044 | $5.171.032 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $33.780.643 | 0,69% | 141.733 | $3.368.225 | Turun ×3 | ||
| LLY Eli Lilly and Company Common Stock | $33.232.607 | 0,68% | 27.707 | $7.253.703 | Turun ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $33.083.694 | 0,67% | 101.071 | $4.883.935 | Naik ×1 | ||
| IWP | $32.597.747 | 0,66% | 222.647 | $3.695.925 | Turun ×1 | ||
| JEPI | $29.785.010 | 0,61% | 527.355 | $1.285.116 | Naik ×6 | ||
| QQQM Invesco NASDAQ 100 ETF | $29.580.173 | 0,60% | 97.634 | $6.803.346 | Naik ×5 | ||
| EFV | $27.724.879 | 0,56% | 362.180 | $1.807.138 | Naik ×4 | ||
| OKE ONEOK, Inc. Common Stock | $23.684.890 | 0,48% | 272.428 | $3.500.984 | Naik ×1 | ||
| IAU | $22.740.365 | 0,46% | 301.157 | $-4.266.658 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $22.446.702 | 0,46% | 63.529 | $4.137.862 | Turun ×3 | ||
| HEFA | $22.404.482 | 0,46% | 477.453 | $1.955.760 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $21.235.956 | 0,43% | 83.616 | $-174.055 | Turun ×6 | ||
| IVE | $20.193.127 | 0,41% | 88.933 | $520.704 | Turun ×5 | ||
| AMAT Applied Materials, Inc. - Common Stock | $19.726.332 | 0,40% | 27.284 | $10.340.437 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $19.705.975 | 0,40% | 18.505 | $5.080.527 | Turun ×3 | ||
| VGSH Vanguard Short-Term Treasury ETF | $19.280.380 | 0,39% | 331.278 | $706.399 | Naik ×6 | ||
| IWR | $18.370.266 | 0,37% | 166.518 | $1.831.540 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $18.337.366 | 0,37% | 110.626 | $-5.076.473 | Turun ×4 | ||
| BOKF BOK Financial Corporation - Common Stock | $17.964.128 | 0,37% | 129.350 | $1.698.331 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $17.346.046 | 0,35% | 118.290 | $-388.297 | Turun ×4 | ||
| KO Coca-Cola Company (The) Common Stock | $17.187.223 | 0,35% | 211.483 | $1.333.232 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $16.936.127 | 0,34% | 67.303 | $1.729.444 | Turun ×3 | ||
| ICSH | $16.579.315 | 0,34% | 327.784 | $-64.693 | Turun ×1 | ||
| SDY | $16.352.045 | 0,33% | 107.452 | $618.837 | Turun ×1 | ||
| BIV | $16.176.260 | 0,33% | 210.903 | $105.069 | Naik ×5 | ||
| IWM | $15.946.985 | 0,32% | 53.077 | $2.465.209 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $15.747.150 | 0,32% | 43.486 | $-114.952 | Turun ×6 | ||
| VTI | $15.702.277 | 0,32% | 42.434 | $1.409.229 | Turun ×2 | ||
| VGT | $15.408.040 | 0,31% | 128.916 | $4.094.510 | Naik ×1 | ||
| BRKB | $15.341.457 | 0,31% | 30.659 | $635.767 | Turun ×3 | ||
| VB | $15.285.432 | 0,31% | 50.427 | $4.191.548 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $14.974.068 | 0,30% | 16.007 | $-1.255.784 | Turun ×1 | ||
| GVI | $14.776.169 | 0,30% | 139.273 | $-81.475 | |||
| IWS | $14.665.202 | 0,30% | 89.096 | $1.732.089 | Naik ×1 | ||
| VOE | $14.049.558 | 0,29% | 71.101 | $885.885 | Turun ×2 | ||
| ET Energy Transfer LP Common Units | $13.719.059 | 0,28% | 717.524 | $-117.574 | Naik ×3 | ||
| IWD | $13.421.410 | 0,27% | 55.362 | $1.488.368 | Turun ×6 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $13.407.237 | 0,27% | 114.143 | $3.563.859 | Turun ×1 | ||
| VOT | $13.053.587 | 0,27% | 42.617 | $2.445.105 | Naik ×1 | ||
| IWO | $12.797.003 | 0,26% | 32.483 | $2.474.851 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $12.796.240 | 0,26% | 47.045 | $1.402.562 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $12.553.777 | 0,26% | 44.642 | $2.351.340 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $12.533.894 | 0,26% | 24.404 | $353.183 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $12.380.935 | 0,25% | 21.313 | $8.122.535 | Naik ×5 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $12.225.646 | 0,25% | 21.704 | $7.238 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $11.654.663 | 0,24% | 33.046 | $-435.991 | Turun ×3 | ||
| TIP | $11.360.366 | 0,23% | 103.814 | $169.972 | Naik ×4 | ||
| MCD McDonald's Corporation Common Stock | $11.179.481 | 0,23% | 41.358 | $-2.401.420 | Turun ×3 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $10.690.977 | 0,22% | 31.350 | $5.398.333 | Turun ×1 | ||
| RSP | $10.060.404 | 0,20% | 47.283 | $1.384.085 | Naik ×5 | ||
| VNQ | $9.910.979 | 0,20% | 102.779 | $1.795.639 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $9.891.763 | 0,20% | 52.136 | $-1.020.011 | Turun ×3 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $9.824.246 | 0,20% | 23.637 | $4.740.401 | Naik ×1 | ||
| IJS | $9.741.047 | 0,20% | 71.269 | $1.107.108 | Turun ×3 | ||
| LBRT Liberty Energy Inc. Class A common stock | $9.490.889 | 0,19% | 362.386 | $1.316.643 | Naik ×2 | ||
| V Visa Inc. | $8.994.104 | 0,18% | 26.215 | $987.464 | Turun ×3 | ||
| OGS ONE Gas, Inc. Common Stock | $8.913.762 | 0,18% | 115.658 | $-454.512 | Naik ×1 | ||
| KLAC KLA Corporation - Common Stock | $8.472.017 | 0,17% | 28.080 | $4.452.338 | Naik ×1 | ||
| VONV Vanguard Russell 1000 Value ETF | $8.448.030 | 0,17% | 79.466 | $1.735.402 | Naik ×4 | ||
| BAC Bank of America Corporation Common Stock | $8.332.185 | 0,17% | 146.230 | $1.223.996 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $8.117.602 | 0,17% | 63.172 | $-33.369 | Turun ×4 | ||
| PEP PepsiCo, Inc. - Common Stock | $7.987.381 | 0,16% | 58.991 | $-1.570.253 | Turun ×6 | ||
| DVY iShares Select Dividend ETF | $7.965.830 | 0,16% | 50.965 | $-189.870 | Turun ×6 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $7.846.970 | 0,16% | 43.936 | $1.908.506 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $7.716.791 | 0,16% | 15.147 | $-1.601.090 | Turun ×6 | ||
| XLK XLK | $7.668.239 | 0,16% | 40.249 | $1.690.131 | Turun ×2 | ||
| EEM | $7.387.664 | 0,15% | 107.991 | $1.038.996 | Turun ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $7.363.201 | 0,15% | 83.892 | $-812.282 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| QQQ | $101.998.764 | 2,08% | naik ×4 |
| SCHD | $59.276.232 | 1,21% | naik ×6 |
| IWF | $48.218.564 | 0,98% | naik ×4 |
| EFG | $45.203.030 | 0,92% | naik ×6 |
| SPSM | $37.125.524 | 0,76% | naik ×5 |
| VO | $35.738.757 | 0,73% | naik ×5 |
| JEPI | $29.785.010 | 0,61% | naik ×6 |
| QQQM | $29.580.173 | 0,60% | naik ×5 |
| EFV | $27.724.879 | 0,56% | naik ×4 |
| VGSH | $19.280.380 | 0,39% | naik ×6 |
| BIV | $16.176.260 | 0,33% | naik ×5 |
| ET | $13.719.059 | 0,28% | naik ×3 |
| AMD | $12.380.935 | 0,25% | naik ×5 |
| TIP | $11.360.366 | 0,23% | naik ×4 |
| RSP | $10.060.404 | 0,20% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| NNI | $1.333.300 | 10.000 | 0,03% |
| ARLO | $777.917 | 57.709 | 0,02% |
| PRG | $654.637 | 14.045 | 0,01% |
| DGRW | $653.085 | 6.830 | 0,01% |
| ECPG | $604.892 | 6.484 | 0,01% |
| VLUE | $544.482 | 2.725 | 0,01% |
| ANIP | $497.922 | 6.015 | 0,01% |
| BLV | $480.235 | 6.967 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $451.188 | 2.988 | 0,01% |
| GPOR | $369.776 | 2.179 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $353.523 | 2.606 | 0,01% |
| PVAL | $342.843 | 6.729 | 0,01% |
| TDW | $317.825 | 4.770 | 0,01% |
| TRS | $305.213 | 6.778 | 0,01% |
| USLM | $273.503 | 2.613 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IWB | Dipangkas | -5K | +$66.0M |
| VOO | Beli lebih banyak | +17K | +$65.7M |
| XOM | Dipangkas | -5K | -$55.8M |
| AAON | Dipangkas | -80 | +$30.1M |
| QQQ | Beli lebih banyak | +5K | +$24.8M |
| VWO | Beli lebih banyak | +24K | +$20.5M |
| AVEM | Dipangkas | -42K | +$20.2M |
| IJH | Beli lebih banyak | +5K | +$16.5M |
| IVV | Beli lebih banyak | +1K | +$13.3M |
| IJR | Dipangkas | -1K | +$12.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| MRC | 31 Des. 2025 | 490.811 | $7.077.495 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 25.596 | $5.785.464 | 2,2% |
| GPOR | 31 Maret 2026 | 25.000 | $5.199.750 | -18,8% |
| MTDR | 31 Des. 2025 | 80.000 | $3.594.400 | 31,4% |
| RRC | 31 Des. 2025 | 90.000 | $3.387.600 | 12,2% |
| VG | 31 Des. 2025 | 200.000 | $2.838.000 | 108,7% |
| CRK | 30 Sep. 2025 | 100.000 | $2.767.000 | -31,3% |
| VG | 30 Juni 2026 | 170.000 | $2.679.200 | 27,9% |
| UEC | 30 Juni 2026 | 172.000 | $2.322.000 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 60.000 | $2.287.800 | Tidak lagi dilacak |
| TDW | 31 Maret 2026 | 42.000 | $2.121.420 | 13,7% |
| MNR | 30 Sep. 2025 | 140.000 | $2.021.600 | -4,0% |
| FLR | 30 Sep. 2025 | 35.000 | $1.794.450 | 25,5% |
| SMR | 31 Maret 2025 | 75.000 | $1.509.750 | -36,5% |
| FLOC | 30 Juni 2025 | 40.000 | $1.026.000 | 31,2% |
| IEI | 31 Des. 2025 | 8.276 | $989.065 | |
| ESGV | 31 Maret 2026 | 7.651 | $925.465 | Tidak lagi dilacak |
| SAM | 31 Maret 2025 | 3.325 | $851.366 | -23,6% |
| CEIX | 31 Maret 2025 | 8.448 | $849.784 | Tidak lagi dilacak |
| MINT | 30 Juni 2025 | 8.374 | $842.592 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 16.625 | $841.724 | Tidak lagi dilacak |
| FTSM | 30 Juni 2025 | 14.036 | $839.914 | |
| NEAR | 30 Juni 2025 | 16.387 | $833.607 | Tidak lagi dilacak |
| SFNC | 30 Juni 2025 | 39.851 | $818.141 | 25,5% |
| OLN | 30 Sep. 2025 | 36.718 | $737.665 | -24,6% |
| FV | 30 Juni 2025 | 12.863 | $705.664 | |
| BRKA | 31 Maret 2025 | 1 | $663.000 | Tidak lagi dilacak |
| PDP | 30 Juni 2025 | 6.431 | $642.971 | |
| QLTA | 31 Des. 2025 | 11.895 | $576.551 | Tidak lagi dilacak |
| ATKR | 31 Maret 2026 | 7.990 | $505.368 | 58,6% |
| HYMB | 30 Sep. 2025 | 20.219 | $501.027 | Tidak lagi dilacak |
| MAN | 30 Juni 2025 | 8.431 | $487.986 | 45,3% |
| SEM | 30 Juni 2026 | 29.686 | $483.585 | Tidak lagi dilacak |
| JEF | 30 Juni 2025 | 8.613 | $461.398 | -3,0% |
| HEES | 30 Juni 2025 | 4.867 | $461.343 | Tidak lagi dilacak |
| NMIH | 30 Juni 2026 | 12.241 | $459.160 | 11,9% |
| PJT | 30 Juni 2026 | 3.082 | $430.617 | 13,3% |
| VIRT | 30 Juni 2025 | 10.799 | $411.658 | 31,9% |
| PSLV | 31 Des. 2025 | 23.728 | $372.530 | Tidak lagi dilacak |
| SHY | 31 Maret 2026 | 4.407 | $364.988 | |
| ASIX | 30 Juni 2026 | 14.690 | $358.436 | -16,2% |
| BUSE | 30 Juni 2026 | 14.017 | $354.210 | 4,9% |
| SPSC | 31 Maret 2026 | 3.845 | $342.705 | 39,6% |
| IWL | 31 Maret 2025 | 2.330 | $334.681 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 7.278 | $333.332 | 3,1% |
| BSM | 30 Juni 2025 | 20.000 | $305.400 | 11,5% |
| OBDC | 30 Juni 2025 | 20.450 | $299.797 | -20,0% |
| CFB | 31 Maret 2025 | 21.000 | $296.310 | Tidak lagi dilacak |
| JUCY | 30 Sep. 2025 | 13.231 | $294.125 | Tidak lagi dilacak |
| NHC | 31 Maret 2025 | 3.033 | $293.746 | Tidak lagi dilacak |
| CAR | 31 Maret 2025 | 3.451 | $291.817 | 83,8% |
| HCKT | 30 Juni 2026 | 21.389 | $278.271 | -1,7% |
| IOSP | 31 Maret 2025 | 2.524 | $265.550 | -1,4% |
| IFV | 30 Juni 2025 | 12.771 | $255.420 | |
| BCPC | 30 Juni 2026 | 1.476 | $250.152 | 6,2% |
| CMC | 31 Maret 2025 | 5.013 | $235.060 | 53,1% |
| BFST | 31 Maret 2025 | 9.928 | $231.720 | 31,2% |
| DOLE | 31 Maret 2025 | 18.041 | $222.085 | -10,2% |
| K | 31 Des. 2025 | 2.630 | $215.713 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 5.786 | $203.320 | Tidak lagi dilacak |
| BILL | 30 Juni 2025 | 4.386 | $201.274 | 7,6% |
| GRNY | 30 Juni 2026 | 7.990 | $190.721 | Tidak lagi dilacak |
| ACIO | 31 Des. 2025 | 4.326 | $187.878 | Tidak lagi dilacak |
| SPLV | 31 Maret 2026 | 2.505 | $178.907 | Tidak lagi dilacak |
| FBTC | 30 Juni 2026 | 2.938 | $173.430 | Tidak lagi dilacak |
| SSTK | 31 Maret 2026 | 9.013 | $172.148 | -67,5% |
| DFAX | 31 Maret 2025 | 6.991 | $171.559 | Tidak lagi dilacak |
| NVG | 30 Juni 2025 | 12.660 | $156.731 | 3,6% |
| JMUB | 30 Juni 2026 | 3.133 | $156.619 | Tidak lagi dilacak |
| TRI | 31 Des. 2025 | 962 | $149.427 | -23,0% |
| VKI | 31 Maret 2025 | 16.500 | $142.395 | Tidak lagi dilacak |
| VTEB | 31 Maret 2026 | 2.823 | $141.969 | Tidak lagi dilacak |
| TLTE | 31 Maret 2026 | 2.156 | $137.679 | Tidak lagi dilacak |
| STR | 30 Sep. 2025 | 7.372 | $135.497 | Tidak lagi dilacak |
| FMB | 30 Sep. 2025 | 2.600 | $129.532 | |
| VT | 30 Sep. 2025 | 1.000 | $128.520 | Tidak lagi dilacak |
| R | 30 Sep. 2025 | 800 | $127.200 | 40,2% |
| IBDS | 31 Maret 2026 | 5.207 | $126.426 | Tidak lagi dilacak |
| IBDU | 31 Maret 2026 | 5.386 | $126.059 | Tidak lagi dilacak |
| BOC | 31 Maret 2026 | 10.000 | $123.700 | 12,9% |
| DUBS | 31 Des. 2025 | 3.357 | $122.697 | Tidak lagi dilacak |
| VXF | 30 Juni 2025 | 704 | $121.271 | Tidak lagi dilacak |
| BKAG | 30 Sep. 2025 | 2.770 | $116.839 | Tidak lagi dilacak |
| PAG | 30 Juni 2026 | 770 | $115.130 | 21,9% |
| CMA | 31 Des. 2025 | 1.600 | $109.632 | Tidak lagi dilacak |
| SPTL | 30 Juni 2025 | 3.996 | $108.931 | Tidak lagi dilacak |
| SSBXXXX | 30 Sep. 2025 | 1.180 | $108.595 | Tidak lagi dilacak |
| IBDT | 31 Maret 2026 | 4.237 | $107.853 | Tidak lagi dilacak |
| OSCV | 31 Des. 2025 | 2.732 | $104.444 | Tidak lagi dilacak |
| CACI | 31 Des. 2025 | 200 | $99.756 | 23,0% |
| VGM | 30 Juni 2025 | 10.000 | $99.600 | 9,0% |
| BPRE | 30 Juni 2026 | 5.948 | $98.796 | -6,6% |
| MSEX | 31 Des. 2025 | 1.825 | $98.769 | 16,6% |
| SPYM | 31 Des. 2025 | 1.240 | $97.142 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 3.800 | $95.722 | Tidak lagi dilacak |
| DRSK | 31 Des. 2025 | 3.196 | $92.141 | Tidak lagi dilacak |
| TTEK | 30 Sep. 2025 | 2.500 | $89.900 | 8,0% |
| ESPR | 30 Juni 2026 | 32.298 | $88.497 | Tidak lagi dilacak |
| MUB | 30 Juni 2026 | 825 | $87.574 | Tidak lagi dilacak |
| AR | 30 Juni 2026 | 1.998 | $84.795 | 5,6% |
| MOFG | 31 Maret 2025 | 3.054 | $84.382 | Tidak lagi dilacak |
| CPT | 31 Des. 2025 | 778 | $83.075 | -1,2% |
| KMPR | 31 Maret 2025 | 1.320 | $82.909 | -60,3% |
| AI | 31 Des. 2025 | 4.709 | $81.654 | -28,2% |
| DHI | 31 Des. 2025 | 475 | $80.498 | 2,3% |
| BBJP | 31 Maret 2026 | 1.219 | $80.344 | Tidak lagi dilacak |
| DIVO | 31 Maret 2025 | 1.980 | $79.537 | Tidak lagi dilacak |
| MUB | 30 Sep. 2025 | 760 | $79.405 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2026 | 1.363 | $79.218 | |
| ADME | 31 Des. 2025 | 1.543 | $78.792 | Tidak lagi dilacak |
| NEA | 30 Juni 2025 | 7.000 | $78.400 | 3,1% |
| ICF | 30 Sep. 2025 | 1.278 | $78.162 | Tidak lagi dilacak |
| SCHO | 31 Maret 2026 | 3.186 | $77.643 | Tidak lagi dilacak |
| IQI | 30 Juni 2025 | 8.000 | $77.440 | 7,5% |
| PHLT | 31 Des. 2025 | 10.000 | $77.300 | Tidak lagi dilacak |
| BLE | 31 Maret 2026 | 7.283 | $76.035 | Tidak lagi dilacak |
| DGRW | 31 Maret 2026 | 837 | $74.853 | |
| CXE | 30 Juni 2026 | 20.143 | $74.731 | Tidak lagi dilacak |
| GIGB | 31 Maret 2025 | 1.625 | $72.459 | Tidak lagi dilacak |
| GDV | 30 Juni 2025 | 3.000 | $72.390 | 17,1% |
| RPV | 30 Juni 2025 | 770 | $71.110 | Tidak lagi dilacak |
| MBB | 30 Juni 2025 | 754 | $70.710 | |
| EXAS | 31 Maret 2026 | 692 | $70.280 | Tidak lagi dilacak |
| HPE | 31 Des. 2025 | 2.841 | $69.775 | 135,5% |
| GTLS | 31 Des. 2025 | 342 | $68.451 | Tidak lagi dilacak |
| MVF | 31 Maret 2026 | 9.815 | $68.018 | Tidak lagi dilacak |
| FTGC | 30 Juni 2025 | 2.655 | $67.756 | |
| AWR | 31 Maret 2026 | 917 | $66.464 | 17,3% |
| BBCA | 31 Maret 2026 | 638 | $59.334 | Tidak lagi dilacak |
| PDBC | 30 Juni 2025 | 4.280 | $58.336 | |
| IBDR | 30 Sep. 2025 | 2.400 | $58.200 | Tidak lagi dilacak |
| ADM | 31 Maret 2026 | 958 | $55.075 | 12,8% |
| IEUR | 31 Des. 2025 | 801 | $54.564 | Tidak lagi dilacak |
| IGM | 30 Juni 2025 | 600 | $54.402 | Tidak lagi dilacak |
| ONEQ | 30 Sep. 2025 | 675 | $54.068 | |
| HII | 31 Des. 2025 | 186 | $53.551 | -6,0% |
| CMBS | 31 Maret 2025 | 1.132 | $53.385 | Tidak lagi dilacak |
| JMBS | 31 Maret 2025 | 1.212 | $52.916 | Tidak lagi dilacak |
| CQP | 31 Des. 2025 | 976 | $52.528 | 28,8% |
| MMIT | 30 Juni 2026 | 2.170 | $52.308 | Tidak lagi dilacak |
| PRCT | 30 Juni 2025 | 885 | $51.560 | -62,4% |
| IBDT | 30 Sep. 2025 | 2.012 | $51.145 | Tidak lagi dilacak |
| SF | 31 Des. 2025 | 449 | $50.948 | 0,2% |
| VLUE | 31 Maret 2026 | 372 | $50.864 | Tidak lagi dilacak |
| IBDS | 30 Sep. 2025 | 2.093 | $50.797 | Tidak lagi dilacak |
| FDL | 30 Sep. 2025 | 1.200 | $50.244 | Tidak lagi dilacak |
| IBDR | 31 Maret 2026 | 2.069 | $50.132 | Tidak lagi dilacak |
| EWJ | 30 Juni 2025 | 720 | $49.363 | Tidak lagi dilacak |
| IEV | 30 Juni 2025 | 845 | $49.179 | Tidak lagi dilacak |
| BSCU | 31 Maret 2025 | 2.938 | $47.654 | |
| CWT | 31 Des. 2025 | 1.034 | $47.450 | 15,1% |
| BSCV | 31 Maret 2025 | 2.985 | $47.432 | |
| BSCW | 31 Maret 2025 | 2.368 | $47.076 | |
| SLQD | 30 Juni 2025 | 925 | $46.509 | |
| VNO | 31 Des. 2025 | 1.140 | $46.204 | 13,6% |
| RZV | 30 Juni 2025 | 458 | $45.273 | Tidak lagi dilacak |
| FBRT | 31 Maret 2026 | 4.508 | $45.215 | -4,9% |
| TGRW | 30 Sep. 2025 | 1.074 | $45.150 | Tidak lagi dilacak |
| BANF | 31 Des. 2025 | 356 | $45.016 | 9,0% |
| ALE | 30 Juni 2025 | 685 | $45.005 | Tidak lagi dilacak |
| SCHF | 31 Maret 2026 | 1.862 | $44.762 | Tidak lagi dilacak |
| PCG | 31 Des. 2025 | 2.931 | $44.199 | 11,6% |
| FLMI | 30 Juni 2026 | 1.781 | $44.151 | Tidak lagi dilacak |
| IBDQ | 31 Maret 2025 | 1.750 | $43.890 | Tidak lagi dilacak |
| SITE | 31 Des. 2025 | 338 | $43.534 | -23,4% |
| IBDR | 31 Maret 2025 | 1.808 | $43.500 | Tidak lagi dilacak |
| FTCS | 31 Maret 2025 | 502 | $43.368 | |
| IGF | 30 Juni 2025 | 792 | $43.299 | |
| OMC | 31 Des. 2025 | 530 | $43.211 | 8,5% |
| ETY | 30 Juni 2025 | 3.000 | $42.780 | -5,8% |
| IBDS | 31 Maret 2025 | 1.750 | $41.860 | Tidak lagi dilacak |
| TSLL | 31 Maret 2026 | 2.173 | $41.526 | |
| BALL | 30 Sep. 2025 | 734 | $41.170 | 22,1% |
| BBAX | 31 Maret 2026 | 731 | $41.155 | Tidak lagi dilacak |
| AKAM | 31 Des. 2025 | 538 | $40.759 | 38,8% |
| XNTK | 31 Maret 2025 | 200 | $40.276 | Tidak lagi dilacak |
| IYM | 31 Maret 2025 | 305 | $39.549 | Tidak lagi dilacak |
| IYJ | 30 Juni 2025 | 300 | $39.054 | Tidak lagi dilacak |
| JMHI | 31 Maret 2025 | 777 | $38.862 | Tidak lagi dilacak |
| VKQ | 30 Juni 2025 | 4.000 | $38.600 | 6,4% |
| NXT | 31 Des. 2025 | 519 | $38.401 | 8,4% |
| IXG | 31 Maret 2026 | 315 | $38.049 | Tidak lagi dilacak |
| GNR | 30 Juni 2025 | 711 | $37.861 | Tidak lagi dilacak |
| GKOS | 30 Juni 2025 | 382 | $37.596 | 80,0% |
| KXI | 31 Des. 2025 | 578 | $37.206 | Tidak lagi dilacak |
| GATX | 31 Des. 2025 | 207 | $36.184 | 6,8% |
| BJ | 30 Sep. 2025 | 331 | $35.692 | 1,4% |
| HIMU | 30 Juni 2026 | 743 | $35.649 | Tidak lagi dilacak |
| TPYPXXXX | 31 Maret 2025 | 1.025 | $35.590 | Tidak lagi dilacak |
| KNSL | 30 Sep. 2025 | 73 | $35.325 | -11,1% |
| WBA | 30 Sep. 2025 | 3.050 | $35.014 | Tidak lagi dilacak |
| MQT | 30 Juni 2025 | 3.500 | $35.000 | Tidak lagi dilacak |
| IXJ | 31 Maret 2025 | 400 | $34.852 | Tidak lagi dilacak |
| IDU | 31 Maret 2026 | 320 | $34.675 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 202 | $34.481 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 916 | $34.254 | Tidak lagi dilacak |
| ES | 31 Des. 2025 | 476 | $33.863 | 8,0% |
| TFI | 30 Juni 2025 | 742 | $33.442 | Tidak lagi dilacak |
| TRMB | 31 Maret 2026 | 426 | $33.377 | -12,7% |
| ALB | 31 Des. 2025 | 411 | $33.324 | -7,8% |
| MLPB | 30 Juni 2025 | 1.180 | $32.750 | Tidak lagi dilacak |
| AIZ | 31 Des. 2025 | 150 | $32.490 | 18,4% |
| JEPQ | 31 Maret 2025 | 570 | $31.909 | |
| TQQQ | 31 Maret 2026 | 600 | $31.632 | |
| AVB | 31 Des. 2025 | 162 | $31.294 | Tidak lagi dilacak |
| ULTA | 31 Des. 2025 | 57 | $31.165 | -14,7% |
| GTY | 30 Sep. 2025 | 1.119 | $30.929 | 23,1% |
| ARE | 31 Des. 2025 | 368 | $30.669 | -4,6% |
| AVT | 31 Des. 2025 | 584 | $30.532 | 94,9% |
| SOXX | 31 Maret 2026 | 100 | $30.115 | 62,0% |
| FDS | 31 Des. 2025 | 104 | $29.795 | -2,6% |
| AME | 31 Maret 2026 | 145 | $29.770 | 16,8% |
| GAP | 30 Juni 2025 | 1.409 | $29.039 | -7,7% |
| PNW | 30 Juni 2025 | 300 | $28.575 | 13,4% |
| CPAY | 31 Des. 2025 | 96 | $27.654 | 35,4% |
| FLS | 31 Des. 2025 | 518 | $27.527 | 14,6% |
| LW | 31 Des. 2025 | 473 | $27.472 | 26,3% |
| OZK | 31 Des. 2025 | 537 | $27.376 | 11,2% |
| PNFP | 31 Des. 2025 | 287 | $26.918 | 12,3% |
| LKQ | 31 Des. 2025 | 878 | $26.814 | -16,3% |
| XOP | 31 Des. 2025 | 200 | $26.440 | Tidak lagi dilacak |
| RWR | 30 Juni 2025 | 260 | $25.771 | Tidak lagi dilacak |
| WBS | 31 Des. 2025 | 433 | $25.738 | 24,4% |
| CRL | 31 Maret 2026 | 129 | $25.733 | 67,4% |
| ABM | 31 Maret 2026 | 600 | $25.380 | 24,7% |
| MTN | 31 Des. 2025 | 168 | $25.128 | 11,8% |
| IBDW | 30 Juni 2026 | 1.200 | $25.116 | Tidak lagi dilacak |
| IBDV | 30 Juni 2026 | 1.146 | $25.086 | Tidak lagi dilacak |
| SOXX | 30 Sep. 2025 | 105 | $25.064 | 96,4% |
| EWP | 31 Des. 2025 | 500 | $24.750 | Tidak lagi dilacak |
| AGZ | 31 Maret 2025 | 227 | $24.434 | Tidak lagi dilacak |
| EIM | 30 Juni 2025 | 2.443 | $24.357 | Tidak lagi dilacak |
| BURL | 30 Sep. 2025 | 104 | $24.195 | 33,3% |
| IGE | 30 Sep. 2025 | 545 | $24.116 | Tidak lagi dilacak |
| SPMO | 30 Juni 2026 | 215 | $24.104 | Tidak lagi dilacak |
| EFX | 31 Maret 2026 | 111 | $24.085 | -0,5% |
| TXRH | 30 Sep. 2025 | 125 | $23.426 | 22,9% |
| IAK | 30 Sep. 2025 | 174 | $23.396 | Tidak lagi dilacak |
| DFAT | 31 Maret 2025 | 428 | $23.382 | Tidak lagi dilacak |
| IEO | 30 Sep. 2025 | 263 | $23.302 | Tidak lagi dilacak |
| LEVI | 31 Des. 2025 | 1.000 | $23.300 | 8,3% |
| PAVE | 30 Juni 2025 | 600 | $22.638 | Tidak lagi dilacak |
| BROS | 30 Sep. 2025 | 330 | $22.562 | -6,6% |
| KD | 31 Des. 2025 | 739 | $22.192 | -52,1% |
| FREL | 31 Maret 2025 | 850 | $22.083 | Tidak lagi dilacak |
| MUR | 31 Des. 2025 | 775 | $22.018 | 11,6% |
| HNDL | 30 Sep. 2025 | 1.011 | $21.898 | |
| RVT | 30 Juni 2025 | 1.530 | $21.787 | 25,5% |
| EDV | 30 Juni 2026 | 333 | $21.628 | Tidak lagi dilacak |
| EWJ | 30 Juni 2026 | 250 | $21.110 | Tidak lagi dilacak |
| GNE | 31 Des. 2025 | 1.405 | $21.005 | 8,1% |
| IDV | 31 Maret 2026 | 531 | $20.948 | Tidak lagi dilacak |
| IHI | 30 Sep. 2025 | 333 | $20.859 | Tidak lagi dilacak |
| MTCH | 31 Des. 2025 | 587 | $20.733 | 18,3% |
| UTF | 30 Juni 2025 | 800 | $20.440 | 0,9% |
| SON | 31 Des. 2025 | 473 | $20.382 | 31,3% |
| PEN | 30 Sep. 2025 | 79 | $20.274 | 29,3% |
| BWA | 31 Des. 2025 | 461 | $20.266 | 51,9% |
| FERG | 31 Des. 2025 | 90 | $20.212 | 8,9% |
| CHDN | 30 Sep. 2025 | 199 | $20.099 | -8,2% |
| IDV | 30 Juni 2025 | 645 | $20.008 | Tidak lagi dilacak |
| AAP | 31 Des. 2025 | 325 | $19.955 | 48,4% |
| ANSS | 30 Sep. 2025 | 56 | $19.668 | Tidak lagi dilacak |
| FYX | 31 Maret 2025 | 199 | $19.598 | |
| SCHV | 30 Juni 2025 | 735 | $19.536 | Tidak lagi dilacak |
| SMG | 31 Des. 2025 | 343 | $19.534 | 1,2% |
| RGEN | 30 Sep. 2025 | 155 | $19.279 | 24,5% |
| MTUM | 31 Maret 2026 | 77 | $19.274 | Tidak lagi dilacak |
| CHRW | 31 Des. 2025 | 145 | $19.198 | -10,6% |
| ITB | 30 Sep. 2025 | 205 | $19.100 | Tidak lagi dilacak |
| KYN | 30 Juni 2025 | 1.480 | $18.988 | 16,9% |
| MOH | 31 Maret 2026 | 109 | $18.916 | 54,6% |
| AMG | 30 Juni 2026 | 68 | $18.816 | 7,6% |
| TXRH | 30 Juni 2026 | 113 | $18.661 | 5,7% |
| PLNT | 30 Sep. 2025 | 171 | $18.648 | -50,5% |
| IONQ | 31 Maret 2026 | 415 | $18.621 | 55,5% |
| NOV | 31 Des. 2025 | 1.402 | $18.577 | 36,9% |
| PKST | 30 Juni 2026 | 889 | $18.571 | Tidak lagi dilacak |
| SNDR | 31 Des. 2025 | 875 | $18.515 | 36,7% |
| PPLT | 30 Juni 2025 | 200 | $18.274 | Tidak lagi dilacak |
| CNC | 31 Maret 2026 | 440 | $18.106 | 100,4% |
| EOLS | 30 Juni 2025 | 1.500 | $18.045 | -13,9% |
| SVAL | 30 Juni 2025 | 600 | $18.003 | Tidak lagi dilacak |
| BBWI | 31 Des. 2025 | 695 | $17.903 | -1,8% |
| CPB | 31 Des. 2025 | 559 | $17.653 | -17,7% |
| SKX | 30 Sep. 2025 | 275 | $17.353 | Tidak lagi dilacak |
| NZF | 31 Maret 2025 | 1.425 | $17.328 | 0,1% |
| LNC | 30 Sep. 2025 | 500 | $17.300 | 13,2% |
| VSS | 31 Des. 2025 | 119 | $16.963 | Tidak lagi dilacak |
| SLYG | 30 Juni 2026 | 173 | $16.715 | Tidak lagi dilacak |
| PMO | 31 Maret 2025 | 1.660 | $16.534 | 2,8% |
| MKTX | 30 Sep. 2025 | 74 | $16.527 | -6,7% |
| FFIN | 31 Des. 2025 | 488 | $16.421 | 16,2% |
| SCHZ | 30 Juni 2025 | 700 | $16.212 | Tidak lagi dilacak |
| CG | 31 Maret 2026 | 274 | $16.196 | -0,9% |
| MTB | 30 Juni 2026 | 78 | $16.124 | 6,4% |
| CAR | 31 Des. 2025 | 100 | $16.058 | 8,7% |
| WH | 31 Des. 2025 | 200 | $15.980 | -4,0% |
| WEA | 31 Maret 2025 | 1.500 | $15.945 | -6,6% |
| SMCI | 31 Des. 2025 | 332 | $15.916 | 27,0% |
| DT | 30 Sep. 2025 | 288 | $15.900 | 0,3% |
| KRP | 31 Maret 2025 | 1.020 | $15.871 | 7,2% |
| LAD | 31 Des. 2025 | 50 | $15.800 | 10,2% |
| HPI | 31 Maret 2025 | 950 | $15.761 | -3,2% |
| SEE | 31 Des. 2025 | 440 | $15.554 | Tidak lagi dilacak |
| EMN | 31 Des. 2025 | 246 | $15.510 | 14,9% |
| VIOG | 31 Maret 2026 | 127 | $15.403 | Tidak lagi dilacak |
| URTH | 30 Juni 2025 | 100 | $15.318 | Tidak lagi dilacak |
| FUTY | 30 Juni 2025 | 298 | $15.183 | Tidak lagi dilacak |
| TPVG | 31 Maret 2025 | 2.000 | $15.120 | -21,3% |
| TREX | 30 Sep. 2025 | 277 | $15.063 | -6,2% |
| CRPT | 31 Maret 2026 | 1.000 | $15.010 | Tidak lagi dilacak |
| AN | 31 Maret 2026 | 72 | $14.867 | 4,2% |
| NRG | 31 Maret 2026 | 93 | $14.809 | -17,2% |
| BRO | 31 Des. 2025 | 156 | $14.631 | -11,5% |
| JBL | 31 Maret 2026 | 64 | $14.593 | 30,1% |
| ROBT | 31 Maret 2026 | 280 | $14.523 | |
| BXP | 31 Maret 2026 | 214 | $14.441 | 29,0% |
| TENB | 30 Juni 2025 | 410 | $14.342 | 7,0% |
| BEN | 31 Maret 2026 | 600 | $14.334 | 43,2% |
| KIM | 31 Maret 2026 | 704 | $14.270 | 9,0% |
| HXL | 31 Des. 2025 | 227 | $14.233 | 37,4% |
| SKYY | 30 Juni 2025 | 139 | $14.210 | |
| TAP | 31 Maret 2026 | 303 | $14.144 | -4,6% |
| GBIL | 31 Maret 2025 | 141 | $14.093 | Tidak lagi dilacak |
| ALNY | 30 Juni 2025 | 52 | $14.041 | -31,1% |
| JPC | 30 Juni 2025 | 1.751 | $13.938 | -4,6% |
| JQUA | 30 Juni 2025 | 246 | $13.892 | Tidak lagi dilacak |
| OXYWS | 31 Des. 2025 | 543 | $13.847 | Tidak lagi dilacak |
| JLL | 31 Maret 2026 | 41 | $13.795 | 22,0% |
| BLDR | 31 Maret 2026 | 134 | $13.787 | -15,5% |
| BYD | 31 Maret 2026 | 161 | $13.724 | 1,1% |
| FMC | 31 Des. 2025 | 408 | $13.721 | -27,2% |
| VTEB | 30 Juni 2025 | 276 | $13.695 | Tidak lagi dilacak |
| TTWO | 31 Des. 2025 | 53 | $13.693 | -4,8% |
| LPLA | 31 Maret 2026 | 38 | $13.572 | 22,3% |
| RCS | 31 Maret 2025 | 2.150 | $13.416 | -15,8% |
| STZ | 30 Sep. 2025 | 82 | $13.340 | -3,1% |
| ZBRA | 31 Maret 2026 | 54 | $13.112 | 72,0% |
| COO | 31 Des. 2025 | 191 | $13.095 | -7,0% |
| MBC | 30 Juni 2025 | 999 | $13.047 | -18,1% |
| SMIN | 30 Sep. 2025 | 169 | $13.043 | Tidak lagi dilacak |
| BSJP | 31 Maret 2025 | 564 | $13.017 | Tidak lagi dilacak |
| EA | 31 Maret 2026 | 63 | $12.873 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 184 | $12.845 | Tidak lagi dilacak |
| INCY | 31 Maret 2026 | 130 | $12.840 | 31,9% |
| BLV | 31 Maret 2025 | 190 | $12.747 | Tidak lagi dilacak |
| DLS | 30 Juni 2025 | 193 | $12.738 | Tidak lagi dilacak |
| TDTT | 31 Maret 2026 | 523 | $12.583 | Tidak lagi dilacak |
| FSLR | 31 Des. 2025 | 56 | $12.350 | -16,3% |
| IRM | 31 Des. 2025 | 121 | $12.335 | 54,5% |
| TLH | 31 Maret 2025 | 126 | $12.305 | Tidak lagi dilacak |
| HEI | 31 Maret 2026 | 38 | $12.296 | 34,0% |
| LOPE | 31 Des. 2025 | 56 | $12.293 | -12,4% |
| BXMX | 30 Juni 2025 | 930 | $12.202 | Tidak lagi dilacak |
| VCLT | 30 Juni 2025 | 160 | $12.146 | |
| TNL | 31 Des. 2025 | 203 | $12.076 | 5,1% |
| MFIN | 31 Maret 2025 | 1.336 | $12.064 | 26,8% |
| EXR | 31 Des. 2025 | 83 | $11.698 | 14,1% |
| IVOG | 30 Sep. 2025 | 103 | $11.642 | Tidak lagi dilacak |
| IVLU | 31 Maret 2026 | 305 | $11.605 | Tidak lagi dilacak |
| CVSA | 31 Des. 2025 | 75 | $11.584 | 30,4% |
| SWKS | 31 Maret 2026 | 182 | $11.541 | 21,9% |
| VIOV | 31 Maret 2026 | 118 | $11.536 | Tidak lagi dilacak |
| IBKR | 31 Des. 2025 | 167 | $11.491 | 42,0% |
| IVOV | 30 Sep. 2025 | 120 | $11.456 | Tidak lagi dilacak |
| DTE | 31 Maret 2026 | 88 | $11.350 | -2,5% |
| TPZ | 31 Maret 2026 | 550 | $11.209 | -0,7% |
| ALGN | 31 Des. 2025 | 89 | $11.145 | 9,7% |
| FND | 30 Sep. 2025 | 146 | $11.090 | -22,7% |
| HUM | 31 Maret 2026 | 43 | $11.014 | 124,7% |
| TLN | 30 Juni 2025 | 55 | $10.982 | 20,8% |
| REZI | 31 Des. 2025 | 253 | $10.925 | -41,4% |
| YORW | 30 Juni 2025 | 314 | $10.890 | 5,9% |
| CNR | 31 Maret 2026 | 123 | $10.887 | -10,3% |
| SRVR | 31 Maret 2026 | 380 | $10.883 | Tidak lagi dilacak |
| CLFD | 30 Sep. 2025 | 250 | $10.853 | -17,2% |
| POOL | 31 Des. 2025 | 35 | $10.852 | -17,3% |
| IGIB | 30 Sep. 2025 | 200 | $10.658 | |
| IFF | 31 Des. 2025 | 173 | $10.646 | 21,7% |
| UAL | 31 Maret 2026 | 95 | $10.623 | 30,2% |
| ZION | 30 Sep. 2025 | 204 | $10.596 | 27,0% |
| HPQ | 30 Juni 2025 | 375 | $10.384 | 21,9% |
| CVSA | 30 Juni 2025 | 100 | $10.064 | 6,0% |
| LIT | 31 Maret 2025 | 250 | $9.943 | Tidak lagi dilacak |
| IBKR | 30 Juni 2026 | 146 | $9.792 | 4,9% |
| MTTR | 31 Maret 2025 | 2.000 | $9.700 | Tidak lagi dilacak |
| WD | 30 Juni 2025 | 111 | $9.475 | -43,1% |
| TSLY | 31 Des. 2025 | 1.000 | $9.430 | Tidak lagi dilacak |
| GEM | 31 Maret 2025 | 300 | $9.396 | Tidak lagi dilacak |
| BTU | 31 Maret 2026 | 314 | $9.326 | -23,4% |
| PCG | 30 Juni 2026 | 524 | $9.207 | 6,7% |
| RVNC | 31 Maret 2025 | 2.809 | $9.129 | Tidak lagi dilacak |
| AMZA | 31 Maret 2025 | 205 | $9.125 | Tidak lagi dilacak |
| JQC | 30 Juni 2025 | 1.666 | $8.963 | -11,4% |
| ALK | 31 Des. 2025 | 178 | $8.861 | -14,4% |
| XLG | 31 Des. 2025 | 154 | $8.858 | Tidak lagi dilacak |
| CLM | 31 Maret 2025 | 1.005 | $8.804 | Tidak lagi dilacak |
| CE | 30 Juni 2025 | 154 | $8.743 | -19,0% |
| MOAT | 30 Sep. 2025 | 93 | $8.722 | Tidak lagi dilacak |
| ENPH | 30 Sep. 2025 | 219 | $8.683 | 7,1% |
| SUPN | 31 Maret 2026 | 172 | $8.548 | -5,0% |
| TSN | 31 Des. 2025 | 157 | $8.525 | -1,5% |
| GOVT | 30 Juni 2025 | 370 | $8.504 | Tidak lagi dilacak |
| CR | 30 Juni 2025 | 55 | $8.425 | 13,5% |
| SCVL | 30 Juni 2025 | 381 | $8.378 | Tidak lagi dilacak |
| PCY | 30 Juni 2025 | 415 | $8.371 | Tidak lagi dilacak |
| RDIV | 31 Maret 2025 | 177 | $8.367 | Tidak lagi dilacak |
| GEL | 31 Des. 2025 | 500 | $8.355 | 3,0% |
| HY | 30 Juni 2025 | 200 | $8.308 | -16,2% |
| NLY | 31 Maret 2025 | 450 | $8.163 | 15,1% |
| TIL | 31 Des. 2025 | 454 | $8.108 | -32,9% |
| REZI | 30 Juni 2026 | 239 | $8.057 | -33,8% |
| MOO | 31 Maret 2025 | 124 | $7.994 | Tidak lagi dilacak |
| CUBE | 30 Juni 2025 | 181 | $7.731 | -2,2% |
| SCI | 30 Sep. 2025 | 94 | $7.652 | 0,6% |
| MOS | 31 Des. 2025 | 220 | $7.630 | -11,4% |
| AES | 31 Des. 2025 | 578 | $7.606 | 3,0% |
| LADR | 31 Maret 2025 | 696 | $7.524 | -12,8% |
| HPS | 30 Juni 2025 | 500 | $7.500 | -1,0% |
| LBRDK | 31 Des. 2025 | 118 | $7.498 | -28,5% |
| KBR | 30 Juni 2025 | 149 | $7.422 | -20,8% |
| KFRC | 30 Juni 2025 | 148 | $7.236 | 41,2% |
| MAT | 31 Des. 2025 | 420 | $7.069 | -26,1% |
| NOBL | 30 Sep. 2025 | 70 | $7.049 | Tidak lagi dilacak |
| ALLY | 31 Des. 2025 | 177 | $6.938 | -3,6% |
| QLYS | 31 Maret 2026 | 52 | $6.911 | 110,8% |
| VICI | 30 Juni 2026 | 250 | $6.830 | -1,2% |
| UNITXXXX | 30 Juni 2025 | 1.353 | $6.819 | Tidak lagi dilacak |
| SLGN | 30 Juni 2025 | 133 | $6.799 | -23,0% |
| BSY | 31 Des. 2025 | 131 | $6.744 | -7,2% |
| CLH | 30 Juni 2025 | 34 | $6.701 | 40,5% |
| LASR | 31 Maret 2025 | 600 | $6.684 | 574,1% |
| GIII | 31 Maret 2026 | 230 | $6.661 | 22,5% |
| TECH | 31 Des. 2025 | 118 | $6.564 | 23,2% |
| SUM | 31 Maret 2025 | 126 | $6.558 | Tidak lagi dilacak |
| ONEY | 30 Juni 2025 | 59 | $6.445 | Tidak lagi dilacak |
| REVG | 30 Juni 2025 | 203 | $6.415 | Tidak lagi dilacak |
| EME | 30 Juni 2025 | 17 | $6.284 | 55,3% |
| NPO | 30 Juni 2025 | 38 | $6.148 | 74,7% |
| SM | 30 Juni 2026 | 197 | $6.142 | 35,3% |
| PFGC | 30 Sep. 2025 | 68 | $5.948 | 1,4% |
| DKS | 30 Sep. 2025 | 30 | $5.934 | -11,3% |
| CDNA | 31 Maret 2025 | 250 | $5.908 | 160,4% |
| PCRX | 31 Maret 2026 | 228 | $5.901 | 3,9% |
| FCNCA | 30 Sep. 2025 | 3 | $5.869 | 26,1% |
| CTS | 30 Juni 2025 | 141 | $5.859 | 46,4% |
| FBIN | 31 Des. 2025 | 109 | $5.820 | -8,2% |
| PBT | 30 Sep. 2025 | 462 | $5.757 | 81,2% |
| HRB | 30 Juni 2026 | 181 | $5.745 | 34,2% |
| SCHG | 31 Des. 2025 | 180 | $5.744 | Tidak lagi dilacak |
| BDJ | 30 Juni 2025 | 664 | $5.710 | 10,6% |
| AVTR | 31 Des. 2025 | 454 | $5.666 | 17,3% |
| SBAC | 30 Sep. 2025 | 24 | $5.636 | -5,4% |
| VIOG | 30 Sep. 2025 | 49 | $5.607 | Tidak lagi dilacak |
| WOR | 31 Des. 2025 | 100 | $5.549 | 10,5% |
| AZTA | 31 Des. 2025 | 190 | $5.457 | 0,4% |
| RAL | 30 Juni 2026 | 128 | $5.324 | -4,2% |
| JBL | 30 Juni 2025 | 39 | $5.307 | 58,5% |
| VIOV | 30 Sep. 2025 | 62 | $5.305 | Tidak lagi dilacak |
| SHM | 30 Juni 2025 | 109 | $5.188 | Tidak lagi dilacak |
| PSEC | 31 Maret 2025 | 1.222 | $5.157 | -45,8% |
| HYD | 30 Juni 2025 | 100 | $5.118 | Tidak lagi dilacak |
| JPST | 30 Juni 2026 | 100 | $5.061 | Tidak lagi dilacak |
| YETI | 31 Des. 2025 | 150 | $4.977 | -1,2% |
| FR | 30 Juni 2025 | 92 | $4.964 | 30,9% |
| NYC | 31 Des. 2025 | 493 | $4.944 | -15,4% |
| AZEK | 30 Juni 2025 | 101 | $4.938 | Tidak lagi dilacak |
| PRGS | 30 Sep. 2025 | 75 | $4.788 | 0,0% |
| CART | 30 Juni 2025 | 120 | $4.787 | 10,2% |
| BBEU | 31 Maret 2025 | 86 | $4.777 | Tidak lagi dilacak |
| CALM | 31 Maret 2026 | 60 | $4.774 | 2,9% |
| IAT | 30 Juni 2025 | 101 | $4.710 | Tidak lagi dilacak |
| ZS | 30 Sep. 2025 | 15 | $4.709 | -37,1% |
| ESI | 30 Juni 2025 | 207 | $4.680 | 66,4% |
| HWC | 30 Juni 2025 | 89 | $4.668 | 37,6% |
| TRMB | 31 Maret 2025 | 66 | $4.635 | -13,3% |
| SBCF | 30 Juni 2025 | 176 | $4.528 | 29,2% |
| CWST | 30 Juni 2025 | 40 | $4.460 | -21,5% |
| NMZ | 30 Juni 2025 | 403 | $4.397 | -2,1% |
| ABCB | 30 Juni 2025 | 76 | $4.375 | 37,2% |
| MLI | 30 Sep. 2025 | 54 | $4.291 | -36,1% |
| GBCI | 30 Juni 2025 | 97 | $4.289 | 15,1% |
| SCHL | 30 Juni 2025 | 226 | $4.267 | 99,0% |
| JBSS | 30 Juni 2025 | 60 | $4.252 | 33,1% |
| WPC | 30 Sep. 2025 | 68 | $4.242 | 6,4% |
| VTR | 31 Maret 2025 | 73 | $4.189 | 34,0% |
| AL | 31 Maret 2026 | 65 | $4.175 | Tidak lagi dilacak |
| USFD | 30 Sep. 2025 | 54 | $4.159 | 42,1% |
| CPT | 31 Maret 2025 | 38 | $4.148 | -11,0% |
| KLG | 30 Sep. 2025 | 260 | $4.144 | Tidak lagi dilacak |
| NLY | 30 Juni 2026 | 195 | $4.124 | 4,5% |
| CCC | 30 Juni 2025 | 446 | $4.027 | -28,7% |
| ARI | 31 Des. 2025 | 395 | $4.001 | -29,2% |
| EXP | 30 Juni 2025 | 18 | $3.995 | 1,1% |
| GGN | 31 Maret 2025 | 1.005 | $3.980 | Tidak lagi dilacak |
| NFJ | 31 Maret 2025 | 316 | $3.937 | 29,3% |
| MGV | 30 Sep. 2025 | 30 | $3.936 | Tidak lagi dilacak |
| SPR | 31 Des. 2025 | 100 | $3.860 | Tidak lagi dilacak |
| CXT | 30 Juni 2025 | 75 | $3.855 | -8,5% |
| SXC | 31 Maret 2025 | 380 | $3.792 | 0,3% |
| TKR | 31 Maret 2026 | 45 | $3.786 | 29,3% |
| FLJP | 31 Maret 2025 | 136 | $3.784 | Tidak lagi dilacak |
| OLED | 30 Juni 2025 | 27 | $3.766 | -44,5% |
| LKQ | 30 Juni 2025 | 88 | $3.744 | -31,7% |
| TIL | 30 Juni 2026 | 454 | $3.741 | -4,0% |
| CPNG | 30 Juni 2026 | 198 | $3.738 | -8,9% |
| TEX | 30 Sep. 2025 | 80 | $3.735 | 28,2% |
| EMBC | 31 Des. 2025 | 260 | $3.669 | -55,0% |
| PARA | 30 Juni 2025 | 298 | $3.564 | |
| HIMS | 31 Maret 2026 | 108 | $3.507 | 36,8% |
| CELH | 30 Sep. 2025 | 75 | $3.479 | -48,4% |
| OWL | 30 Juni 2026 | 377 | $3.442 | 31,8% |
| PGX | 30 Juni 2025 | 304 | $3.411 | Tidak lagi dilacak |
| ESS | 31 Maret 2026 | 13 | $3.402 | 18,1% |
| WRLD | 31 Maret 2026 | 24 | $3.369 | 40,2% |
| LFUS | 30 Juni 2025 | 17 | $3.345 | 97,2% |
| RITM | 31 Maret 2025 | 312 | $3.338 | -9,9% |
| WHR | 31 Maret 2025 | 28 | $3.304 | -56,2% |
| WERN | 30 Juni 2026 | 112 | $3.294 | -12,1% |
| POST | 31 Maret 2026 | 33 | $3.269 | -19,6% |
| EXLS | 30 Juni 2026 | 107 | $3.258 | 36,9% |
| SANM | 30 Sep. 2025 | 33 | $3.228 | 76,2% |
| FNDE | 30 Juni 2025 | 103 | $3.172 | Tidak lagi dilacak |
| GFF | 30 Juni 2025 | 44 | $3.146 | 40,0% |
| IPG | 31 Des. 2025 | 112 | $3.126 | Tidak lagi dilacak |
| KSS | 31 Des. 2025 | 200 | $3.074 | -7,2% |
| AGYS | 30 Juni 2025 | 42 | $3.047 | -0,4% |
| COHR | 30 Sep. 2025 | 34 | $3.033 | 191,5% |
| XTN | 30 Juni 2025 | 41 | $3.028 | Tidak lagi dilacak |
| HIW | 31 Des. 2025 | 95 | $3.023 | 19,6% |
| HCP | 31 Maret 2025 | 88 | $3.019 | Tidak lagi dilacak |
| HUBG | 30 Juni 2025 | 80 | $2.974 | 16,8% |
| VCYT | 30 Juni 2025 | 100 | $2.965 | 54,8% |
| HI | 30 Sep. 2025 | 147 | $2.950 | Tidak lagi dilacak |
| NVST | 30 Juni 2026 | 116 | $2.943 | 5,3% |
| HOLX | 31 Maret 2026 | 39 | $2.905 | Tidak lagi dilacak |
| DXC | 31 Maret 2026 | 198 | $2.901 | -17,3% |
| MOGA | 30 Sep. 2025 | 16 | $2.896 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 117 | $2.861 | Tidak lagi dilacak |
| INDA | 30 Sep. 2025 | 51 | $2.840 | Tidak lagi dilacak |
| CROX | 30 Sep. 2025 | 28 | $2.836 | 57,3% |
| OPCH | 31 Des. 2025 | 102 | $2.832 | -24,7% |
| GPK | 30 Juni 2025 | 107 | $2.778 | -47,2% |
| SJT | 30 Sep. 2025 | 462 | $2.763 | -53,4% |
| NWN | 31 Maret 2026 | 59 | $2.758 | -5,0% |
| LUMN | 31 Des. 2025 | 450 | $2.754 | -19,3% |
| COKE | 30 Juni 2025 | 2 | $2.700 | 69,0% |
| RF | 30 Juni 2026 | 102 | $2.664 | 5,4% |
| MMS | 30 Juni 2025 | 39 | $2.659 | -20,5% |
| H | 31 Maret 2025 | 17 | $2.568 | 47,9% |
| WS | 30 Juni 2025 | 100 | $2.533 | 25,8% |
| MOS | 31 Maret 2025 | 101 | $2.508 | -21,0% |
| AAL | 31 Des. 2025 | 223 | $2.507 | -7,2% |
| MUR | 30 Juni 2025 | 87 | $2.471 | 55,0% |
| MIDD | 30 Juni 2025 | 16 | $2.432 | -20,2% |
| PRKS | 30 Sep. 2025 | 50 | $2.358 | -12,3% |
| SSNC | 30 Juni 2025 | 28 | $2.339 | -1,8% |
| SIRI | 31 Des. 2025 | 100 | $2.328 | 43,7% |
| MDB | 30 Sep. 2025 | 11 | $2.310 | 43,2% |
| HRB | 30 Sep. 2025 | 42 | $2.305 | 1,0% |
| MTRN | 30 Juni 2025 | 28 | $2.285 | 246,4% |
| BMI | 30 Juni 2025 | 12 | $2.283 | -48,7% |
| WEN | 30 Juni 2026 | 327 | $2.273 | 2,0% |
| DGII | 30 Sep. 2025 | 65 | $2.266 | 123,7% |
| DOC | 31 Maret 2025 | 114 | $2.241 | 2,5% |
| UBSI | 30 Sep. 2025 | 61 | $2.222 | 31,7% |
| NCLH | 31 Maret 2025 | 86 | $2.218 | -5,3% |
| CRS | 30 Sep. 2025 | 8 | $2.211 | 114,3% |
| STLD | 31 Maret 2025 | 19 | $2.210 | 102,8% |
| MGM | 30 Sep. 2025 | 64 | $2.201 | 25,8% |
| ILMN | 31 Maret 2025 | 16 | $2.187 | 142,5% |
| UTL | 31 Maret 2026 | 45 | $2.180 | 4,5% |
| AES | 31 Maret 2025 | 180 | $2.164 | 18,9% |
| SCHC | 30 Juni 2025 | 60 | $2.153 | Tidak lagi dilacak |
| SNAP | 30 Juni 2026 | 466 | $2.144 | 18,2% |
| PXF | 30 Juni 2025 | 41 | $2.132 | Tidak lagi dilacak |
| PVH | 30 Sep. 2025 | 31 | $2.127 | -4,3% |
| ENTG | 30 Juni 2025 | 24 | $2.100 | 90,3% |
| CG | 30 Juni 2025 | 48 | $2.092 | -6,7% |
| SHOO | 30 Juni 2025 | 78 | $2.078 | 94,5% |
| SMMT | 31 Des. 2025 | 100 | $2.066 | -27,2% |
| UDR | 31 Maret 2025 | 51 | $2.045 | -16,8% |
| VITL | 31 Maret 2026 | 64 | $2.044 | -21,5% |
| WEX | 30 Juni 2025 | 13 | $2.041 | 29,5% |
| STWD | 30 Juni 2026 | 117 | $2.015 | -1,5% |
| FNB | 30 Juni 2026 | 120 | $2.006 | 1,5% |
| HYG | 30 Juni 2025 | 25 | $1.972 | Tidak lagi dilacak |
| ANGL | 30 Juni 2025 | 68 | $1.962 | -1,1% |
| BBAI | 31 Des. 2025 | 300 | $1.956 | -41,2% |
| HOPE | 30 Juni 2026 | 174 | $1.944 | 4,7% |
| HBB | 30 Juni 2025 | 100 | $1.943 | 89,3% |
| EGP | 30 Juni 2025 | 11 | $1.938 | 22,4% |
| PXH | 30 Juni 2025 | 89 | $1.935 | Tidak lagi dilacak |
| HTLF | 31 Maret 2025 | 31 | $1.873 | Tidak lagi dilacak |
| ATR | 31 Des. 2025 | 14 | $1.871 | 8,5% |
| XRAY | 31 Maret 2025 | 100 | $1.812 | -24,8% |
| WSBC | 30 Juni 2025 | 58 | $1.796 | 33,7% |
| RIVN | 31 Des. 2025 | 122 | $1.791 | -26,5% |
| UMBF | 30 Sep. 2025 | 17 | $1.788 | 28,0% |
| IEX | 31 Maret 2026 | 10 | $1.779 | 24,9% |
| KRE | 31 Maret 2025 | 30 | $1.749 | Tidak lagi dilacak |
| TFX | 31 Maret 2025 | 10 | $1.746 | -2,3% |
| HBI | 30 Juni 2025 | 300 | $1.731 | Tidak lagi dilacak |
| NNE | 30 Sep. 2025 | 50 | $1.725 | -51,4% |
| RHI | 30 Sep. 2025 | 42 | $1.724 | 28,3% |
| FLO | 31 Des. 2025 | 132 | $1.723 | -31,6% |
| VMBS | 30 Juni 2025 | 37 | $1.713 | |
| BIO | 31 Maret 2025 | 5 | $1.709 | 46,2% |
| SCHE | 30 Juni 2025 | 62 | $1.709 | Tidak lagi dilacak |
| CRGY | 30 Juni 2026 | 126 | $1.701 | 30,5% |
| NOG | 30 Juni 2026 | 58 | $1.695 | 39,9% |
| MAT | 30 Juni 2026 | 115 | $1.671 | 5,6% |
| GT | 31 Des. 2025 | 222 | $1.661 | -31,7% |
| AIN | 30 Juni 2025 | 24 | $1.657 | -8,3% |
| IDA | 31 Maret 2026 | 13 | $1.645 | 0,3% |
| SPTN | 30 Sep. 2025 | 62 | $1.642 | Tidak lagi dilacak |
| SNDR | 30 Juni 2025 | 71 | $1.622 | 50,1% |
| BRBR | 30 Juni 2026 | 100 | $1.609 | -20,1% |
| VICR | 30 Juni 2025 | 34 | $1.591 | 425,8% |
| VNT | 30 Sep. 2025 | 43 | $1.587 | -23,4% |
| ES | 31 Maret 2025 | 28 | $1.558 | 17,0% |
| NOV | 30 Juni 2025 | 102 | $1.552 | 72,2% |
| WLY | 31 Maret 2026 | 50 | $1.532 | 33,7% |
| NWE | 30 Juni 2026 | 23 | $1.517 | -0,5% |
| AMKR | 30 Sep. 2025 | 72 | $1.511 | 99,3% |
| DAR | 30 Juni 2025 | 48 | $1.500 | 76,7% |
| LPLA | 30 Sep. 2025 | 4 | $1.500 | 10,6% |
| BEEM | 31 Des. 2025 | 500 | $1.440 | -27,3% |
| ARW | 30 Sep. 2025 | 11 | $1.402 | 72,8% |
| QS | 31 Des. 2025 | 113 | $1.392 | -43,9% |
| FSS | 30 Sep. 2025 | 13 | $1.383 | 4,3% |
| ACIW | 30 Sep. 2025 | 30 | $1.377 | 1,3% |
| QS | 30 Juni 2026 | 213 | $1.359 | -22,7% |
| FNDX | 30 Sep. 2025 | 54 | $1.325 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 10 | $1.319 | Tidak lagi dilacak |
| BODI | 31 Des. 2025 | 222 | $1.314 | -32,1% |
| SEE | 30 Juni 2025 | 45 | $1.301 | Tidak lagi dilacak |
| TCPC | 31 Des. 2025 | 208 | $1.290 | -26,5% |
| WBS | 30 Juni 2025 | 25 | $1.289 | 43,4% |
| ITT | 30 Sep. 2025 | 8 | $1.255 | 21,1% |
| SNAP | 31 Maret 2025 | 100 | $1.247 | -39,7% |
| SLAB | 30 Juni 2025 | 11 | $1.238 | 48,6% |
| RARE | 30 Juni 2025 | 34 | $1.231 | -28,7% |
| CHTR | 30 Sep. 2025 | 3 | $1.226 | -46,5% |
| LRFC | 31 Maret 2025 | 51 | $1.224 | Tidak lagi dilacak |
| EL | 30 Sep. 2025 | 15 | $1.212 | -3,0% |
| PK | 30 Juni 2026 | 115 | $1.211 | 5,8% |
| ATI | 30 Sep. 2025 | 14 | $1.209 | 180,9% |
| AGNC | 30 Juni 2026 | 119 | $1.194 | 0,4% |
| EBND | 30 Juni 2025 | 59 | $1.184 | Tidak lagi dilacak |
| WWW | 30 Juni 2025 | 84 | $1.168 | 11,4% |
| FLG | 30 Juni 2025 | 100 | $1.162 | 31,4% |
| ZBRA | 31 Maret 2025 | 3 | $1.157 | 27,3% |
| ANVS | 31 Des. 2025 | 555 | $1.149 | -49,6% |
| AMTM | 30 Sep. 2025 | 47 | $1.110 | -14,5% |
| INSM | 30 Sep. 2025 | 11 | $1.107 | -11,8% |
| ONTF | 30 Juni 2026 | 132 | $1.069 | Tidak lagi dilacak |
| LYV | 30 Sep. 2025 | 7 | $1.059 | 12,4% |
| HQY | 30 Sep. 2025 | 10 | $1.048 | 8,6% |
| REG | 31 Maret 2025 | 15 | $1.032 | 3,7% |
| CNMD | 30 Juni 2025 | 17 | $1.027 | -2,2% |
| BPMC | 30 Sep. 2025 | 8 | $1.025 | Tidak lagi dilacak |
| MTZ | 30 Sep. 2025 | 6 | $1.023 | 37,7% |
| NWL | 31 Des. 2025 | 195 | $1.022 | 62,1% |
| WING | 30 Sep. 2025 | 3 | $1.010 | -54,5% |
| AMR | 31 Maret 2026 | 5 | $999 | -18,4% |
| FIZZ | 31 Maret 2026 | 31 | $989 | -6,9% |
| HURN | 30 Sep. 2025 | 7 | $963 | 3,4% |
| ACVA | 30 Sep. 2025 | 58 | $941 | -23,1% |
| MMSI | 30 Sep. 2025 | 10 | $935 | 9,3% |
| SMG | 30 Juni 2025 | 17 | $933 | -10,5% |
| WMS | 30 Sep. 2025 | 8 | $919 | 4,9% |
| MDGL | 30 Sep. 2025 | 3 | $908 | 15,9% |
| NXST | 30 Juni 2025 | 5 | $896 | 7,3% |
| MOD | 30 Sep. 2025 | 9 | $887 | 44,5% |
| FNDA | 30 Sep. 2025 | 30 | $860 | Tidak lagi dilacak |
| AVB | 30 Juni 2025 | 4 | $858 | Tidak lagi dilacak |
| HLNE | 30 Sep. 2025 | 6 | $853 | -26,0% |
| QTWO | 30 Sep. 2025 | 9 | $842 | -10,2% |
| AVNS | 30 Juni 2025 | 58 | $831 | Tidak lagi dilacak |
| DUOL | 30 Sep. 2025 | 2 | $820 | -57,3% |
| RVTY | 31 Maret 2025 | 7 | $797 | 8,9% |
| TNET | 30 Juni 2025 | 10 | $792 | -5,3% |
| TPICQ | 31 Maret 2025 | 500 | $783 | Tidak lagi dilacak |
| PTCT | 30 Sep. 2025 | 16 | $781 | 19,5% |
| HALO | 30 Sep. 2025 | 15 | $780 | 41,2% |
| PEB | 30 Juni 2025 | 77 | $780 | 82,1% |
| BOOT | 30 Sep. 2025 | 5 | $760 | -3,8% |
| NMAX | 30 Sep. 2025 | 50 | $757 | -9,3% |
| CZR | 31 Maret 2025 | 24 | $754 | 18,5% |
| SCHP | 30 Juni 2025 | 28 | $753 | Tidak lagi dilacak |
| BIL | 30 Sep. 2025 | 8 | $734 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 5 | $693 | Tidak lagi dilacak |
| OSIS | 30 Sep. 2025 | 3 | $675 | -9,1% |
| MPT | 31 Des. 2025 | 133 | $674 | -19,5% |
| UGI | 31 Maret 2026 | 18 | $674 | -2,8% |
| LEA | 30 Sep. 2025 | 7 | $665 | 23,6% |
| CHX | 30 Juni 2025 | 22 | $656 | Tidak lagi dilacak |
| FSLR | 30 Juni 2025 | 5 | $632 | 32,1% |
| GRWG | 31 Des. 2025 | 330 | $617 | 28,5% |
| VSCO | 30 Sep. 2025 | 33 | $611 | Tidak lagi dilacak |
| IRBTQ | 31 Des. 2025 | 170 | $610 | Tidak lagi dilacak |
| WK | 30 Juni 2025 | 8 | $607 | 5,1% |
| MOH | 30 Sep. 2025 | 2 | $596 | 7,7% |
| CAVA | 30 Sep. 2025 | 7 | $590 | 14,8% |
| XIFR | 30 Sep. 2025 | 70 | $574 | 14,3% |
| MTSI | 30 Sep. 2025 | 4 | $573 | 145,8% |
| SNDK | 30 Juni 2025 | 12 | $571 | 3619,9% |
| SCCO | 31 Maret 2025 | 6 | $568 | 107,9% |
| ALRM | 30 Juni 2025 | 10 | $557 | -1,7% |
| DTE | 30 Juni 2025 | 4 | $553 | 7,6% |
| SAIA | 30 Sep. 2025 | 2 | $548 | 27,7% |
| IONS | 30 Juni 2025 | 18 | $543 | 47,5% |
| BAH | 30 Juni 2025 | 5 | $523 | -27,1% |
| WOLF | 30 Sep. 2025 | 1.275 | $508 | 13,4% |
| COO | 30 Juni 2025 | 6 | $506 | 7,1% |
| FNDC | 30 Sep. 2025 | 12 | $505 | Tidak lagi dilacak |
| POWI | 30 Juni 2025 | 10 | $505 | 5,9% |
| ASGN | 30 Juni 2025 | 8 | $504 | Tidak lagi dilacak |
| FRPT | 30 Juni 2025 | 6 | $499 | 6,6% |
| SCHF | 30 Sep. 2025 | 22 | $486 | Tidak lagi dilacak |
| CYTK | 30 Juni 2025 | 12 | $482 | 131,5% |
| WTRG | 31 Des. 2025 | 12 | $479 | 5,5% |
| SPIP | 30 Juni 2025 | 18 | $475 | Tidak lagi dilacak |
| ONTO | 31 Maret 2026 | 3 | $474 | 58,0% |
| WYNN | 30 Sep. 2025 | 5 | $468 | -19,5% |
| USRT | 30 Juni 2025 | 8 | $461 | Tidak lagi dilacak |
| PHR | 30 Juni 2025 | 18 | $460 | -59,0% |
| FOUR | 31 Maret 2026 | 7 | $441 | 9,5% |
| NGVT | 30 Juni 2025 | 11 | $435 | 73,8% |
| CALX | 30 Sep. 2025 | 8 | $426 | -35,8% |
| MRP | 30 Juni 2025 | 16 | $424 | 5,7% |
| EOLS | 30 Juni 2026 | 100 | $411 | 14,3% |
| CIEN | 30 Sep. 2025 | 5 | $407 | 185,6% |
| VNQI | 30 Juni 2025 | 10 | $405 | |
| MKSI | 30 Juni 2025 | 5 | $401 | 204,8% |
| SCHH | 30 Juni 2025 | 18 | $387 | Tidak lagi dilacak |
| KTB | 30 Juni 2025 | 6 | $385 | 26,2% |
| ACH | 30 Juni 2026 | 167 | $381 | -71,3% |
| WU | 30 Sep. 2025 | 45 | $379 | -8,2% |
| SCS | 30 Juni 2025 | 34 | $373 | Tidak lagi dilacak |
| HYLB | 30 Juni 2025 | 10 | $362 | Tidak lagi dilacak |
| RVMD | 30 Juni 2025 | 10 | $354 | 482,2% |
| FIVN | 30 Juni 2025 | 13 | $353 | 23,6% |
| APLS | 30 Juni 2025 | 16 | $350 | Tidak lagi dilacak |
| HAUZ | 30 Juni 2025 | 17 | $345 | Tidak lagi dilacak |
| AMC | 31 Des. 2025 | 113 | $328 | 51,6% |
| MTZ | 30 Juni 2026 | 1 | $322 | -29,6% |
| TCRT | 30 Sep. 2025 | 66 | $320 | -19,9% |
| ASO | 30 Juni 2025 | 7 | $319 | 5,2% |
| MAGN | 30 Juni 2025 | 17 | $309 | -1,1% |
| DOCN | 30 Juni 2025 | 9 | $301 | 352,9% |
| CHRD | 30 Sep. 2025 | 3 | $291 | 43,8% |
| MOH | 31 Maret 2025 | 1 | $286 | -37,4% |
| BMRN | 30 Juni 2025 | 4 | $283 | 23,1% |
| ARWR | 30 Juni 2025 | 22 | $280 | 452,4% |
| RIOT | 30 Juni 2025 | 39 | $278 | 71,8% |
| PPBI | 30 Juni 2025 | 13 | $277 | Tidak lagi dilacak |
| INCY | 30 Sep. 2025 | 4 | $272 | 46,4% |
| TPR | 31 Maret 2025 | 4 | $269 | 91,6% |
| CGNX | 30 Juni 2025 | 9 | $268 | 101,3% |
| PRAA | 30 Juni 2025 | 13 | $268 | 35,4% |
| ATRC | 30 Juni 2025 | 8 | $258 | 40,7% |
| VIAV | 30 Sep. 2025 | 25 | $252 | 233,5% |
| JLL | 30 Juni 2025 | 1 | $248 | 45,1% |
| AMN | 30 Juni 2025 | 10 | $245 | 63,3% |
| HST | 31 Maret 2025 | 14 | $239 | 60,9% |
| RL | 31 Maret 2025 | 1 | $237 | 73,7% |
| BYND | 31 Des. 2025 | 120 | $227 | 1212,2% |
| ZIMV | 30 Sep. 2025 | 24 | $224 | Tidak lagi dilacak |
| ORA | 31 Maret 2026 | 2 | $221 | 0,9% |
| IRDM | 30 Juni 2025 | 8 | $219 | 62,9% |
| HSIC | 31 Maret 2025 | 3 | $209 | 32,1% |
| FOX | 30 Sep. 2025 | 4 | $207 | 8,3% |
| PRF | 30 Juni 2025 | 5 | $202 | Tidak lagi dilacak |
| NDSN | 31 Maret 2025 | 1 | $200 | 51,6% |
| SPT | 30 Juni 2025 | 9 | $198 | -52,6% |
| STAA | 30 Juni 2025 | 11 | $194 | 43,4% |
| EQC | 30 Juni 2025 | 120 | $193 | Tidak lagi dilacak |
| SVC | 30 Sep. 2025 | 76 | $182 | 195,6% |
| CZR | 30 Sep. 2025 | 6 | $170 | 9,7% |
| INCY | 31 Maret 2025 | 2 | $141 | 105,1% |
| UAL | 30 Juni 2025 | 2 | $138 | 50,5% |
| TER | 31 Maret 2025 | 1 | $134 | 397,9% |
| SOFI | 30 Sep. 2025 | 7 | $127 | -31,7% |
| HRL | 30 Sep. 2025 | 4 | $121 | -1,6% |
| ETSY | 31 Maret 2025 | 2 | $105 | 69,7% |
| LAZRQ | 31 Maret 2025 | 13 | $96 | Tidak lagi dilacak |
| L | 31 Maret 2025 | 1 | $81 | 24,0% |
| NATL | 30 Juni 2025 | 3 | $79 | 62,5% |
| CNC | 31 Maret 2025 | 1 | $62 | 8,1% |
| VYX | 30 Juni 2025 | 6 | $59 | -33,6% |
| LNT | 31 Maret 2025 | 1 | $57 | 10,5% |
| OMF | 31 Maret 2025 | 1 | $51 | 34,3% |
| GRAL | 31 Maret 2025 | 2 | $35 | 183,1% |
| BPPTU | 30 Sep. 2025 | 64 | $32 | Tidak lagi dilacak |
| HRL | 31 Maret 2025 | 1 | $30 | -21,3% |
| SRPT | 30 Sep. 2025 | 1 | $17 | -5,7% |
| SD | 30 Sep. 2025 | 1 | $11 | 26,6% |
| HOOK | 30 Juni 2025 | 8 | $9 | Tidak lagi dilacak |
| DOUG | 30 Sep. 2025 | 3 | $7 | -32,0% |
| AQB | 30 Sep. 2025 | 1 | $1 | -37,6% |