OARSMAN CAPITAL, INC.
CIK 1569667 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $944.8M
- Posisi
- 244
- Per tanggal
- 30 Juni 2026
#2.546 dari 9.443 berdasarkan nilai 13F · top 27.0%
Nilai portofolio QoQ: +17.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 54,58%
- Bobot 25 kepemilikan teratas
- 72,46%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 25,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,96% Perkiraan pembelian $84.907.726 · penjualan $25.867.783
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 26,4% masih dipegang
- Posisi baru
- 24
- Meningkat
- 89
- Menurun
- 105
- Tertutup
- 15
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
7,8%
Industrials
5,8%
Communication Services
4,8%
Healthcare
3,2%
Retail
2,8%
Financials
2,0%
Financial Services
1,5%
Materials
0,6%
Communications
0,4%
Consumer Discretionary
0,4%
Consumer Staples
0,3%
Consumer products
0,2%
Energy
0,2%
Utilities
0,2%
Packaging
0,1%
Logistics & Transportation
0,1%
Telecommunication
0,0%
Lainnya/Tidak terpetakan
69,7%
Portofolio lengkap 244 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AGG | $86.261.275 | 9,13% | 871.502 | $-4.621.708 | Turun ×1 | ||
| SCHF | $84.138.478 | 8,91% | 3.037.490 | $14.676.260 | Naik ×6 | ||
| VTV | $75.339.521 | 7,97% | 345.705 | $13.679.142 | Naik ×6 | ||
| SPYG | $75.086.473 | 7,95% | 631.032 | $21.920.388 | Naik ×6 | ||
| SPMD | $43.377.514 | 4,59% | 642.059 | $8.418.272 | Naik ×6 | ||
| RSP | $38.187.257 | 4,04% | 179.477 | $5.981.615 | Naik ×1 | ||
| SPSM | $33.651.274 | 3,56% | 583.514 | $7.094.798 | Naik ×6 | ||
| GVI | $28.380.181 | 3,00% | 267.498 | $-2.208.440 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $25.675.783 | 2,72% | 72.668 | $6.783.579 | Naik ×1 | ||
| SPYM | $25.631.413 | 2,71% | 291.664 | $12.272.587 | Naik ×6 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $17.014.537 | 1,80% | 166.320 | $4.231.772 | Naik ×1 | ||
| IVV | $16.239.995 | 1,72% | 21.685 | $672.553 | Turun ×6 | ||
| AAPL Apple Inc. - Common Stock | $15.143.893 | 1,60% | 52.336 | $2.353.619 | Naik ×5 | ||
| CSSD | $14.808.476 | 1,57% | 588.572 | $514.417 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $13.727.326 | 1,45% | 68.606 | $1.408.925 | Turun ×1 | ||
| XC | $12.125.136 | 1,28% | 382.488 | $1.055.687 | Naik ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $11.890.588 | 1,26% | 31.877 | $527.933 | Naik ×5 | ||
| APG APi Group Corporation Common Stock | $10.439.656 | 1,10% | 246.509 | $9.709.445 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $9.651.092 | 1,02% | 25.549 | $1.823.883 | Naik ×3 | ||
| SCHC | $9.103.133 | 0,96% | 189.176 | $7.298.474 | Naik ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $8.181.954 | 0,87% | 7.683 | $2.708.367 | Turun ×1 | ||
| AAAU | $8.099.742 | 0,86% | 204.694 | $-755.066 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $7.616.478 | 0,81% | 21.313 | $1.518.938 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $7.450.514 | 0,79% | 31.260 | $1.141.594 | Naik ×4 | ||
| JPST | $7.368.679 | 0,78% | 145.712 | $-589.153 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $5.801.643 | 0,61% | 5.736 | $979.222 | Naik ×3 | ||
| JPRE | $5.624.993 | 0,60% | 107.800 | $1.186.259 | Naik ×6 | ||
| HPE Hewlett Packard Enterprise Company Common Stock | $5.623.228 | 0,60% | 124.656 | $2.390.918 | Turun ×2 | ||
| APH Amphenol Corporation Common Stock | $5.597.104 | 0,59% | 31.744 | $1.625.114 | Naik ×2 | ||
| RSPG | $5.536.373 | 0,59% | 56.517 | $-594.843 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $5.400.032 | 0,57% | 38.583 | $1.062.916 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $5.099.726 | 0,54% | 20.266 | $837.333 | Naik ×5 | ||
| WMT Walmart Inc. - Common Stock | $5.011.263 | 0,53% | 44.246 | $-473.342 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $4.861.024 | 0,51% | 19.140 | $239.139 | Naik ×2 | ||
| PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $4.844.110 | 0,51% | 305.045 | $-257.214 | Naik ×3 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $4.571.121 | 0,48% | 30.172 | $-213.687 | Naik ×4 | ||
| JCI Johnson Controls International plc Ordinary Share | $4.534.232 | 0,48% | 31.033 | $522.186 | Naik ×4 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $4.429.041 | 0,47% | 7.863 | $46.682 | Naik ×6 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $4.377.922 | 0,46% | 69.612 | $485.210 | Naik ×4 | ||
| CMI Cummins Inc. Common Stock | $4.363.485 | 0,46% | 6.118 | $1.192.374 | Naik ×6 | ||
| BRKB | $4.128.218 | 0,44% | 8.250 | $19.078 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $4.017.924 | 0,43% | 14.288 | $605.957 | Naik ×4 | ||
| WFC Wells Fargo & Company Common Stock | $3.874.579 | 0,41% | 46.885 | $259.368 | Naik ×6 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $3.870.529 | 0,41% | 32.952 | $1.070.086 | Turun ×1 | ||
| PH Parker-Hannifin Corporation Common Stock | $3.843.153 | 0,41% | 3.929 | $158.126 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $3.736.076 | 0,40% | 52.326 | $1.437.418 | Naik ×6 | ||
| IWF | $3.242.743 | 0,34% | 26.115 | $822.775 | Naik ×1 | ||
| GWW W.W. Grainger, Inc. Common Stock | $3.186.408 | 0,34% | 2.342 | $749.301 | Naik ×6 | ||
| SPY SPY | $3.139.540 | 0,33% | 4.204 | $310.798 | Turun ×2 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $3.115.077 | 0,33% | 16.428 | $-149.506 | Turun ×2 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $3.047.166 | 0,32% | 33.089 | $-70.512 | Turun ×1 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $3.034.515 | 0,32% | 31.795 | $427.691 | Naik ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $3.010.227 | 0,32% | 41.716 | $816.290 | Naik ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.979.128 | 0,32% | 9.101 | $507.082 | Naik ×2 | ||
| SCHZ | $2.970.957 | 0,31% | 128.446 | $-128.084 | Turun ×1 | ||
| MLPX | $2.761.666 | 0,29% | 37.492 | $2.689 | Naik ×6 | ||
| MDT Medtronic plc. Ordinary Shares | $2.720.790 | 0,29% | 34.779 | $-237.906 | Naik ×4 | ||
| LLY Eli Lilly and Company Common Stock | $2.653.217 | 0,28% | 2.212 | $757.637 | Naik ×2 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $2.533.820 | 0,27% | 5.101 | $308.711 | Naik ×6 | ||
| KR Kroger Company (The) Common Stock | $2.509.314 | 0,27% | 45.188 | $-656.280 | Naik ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $2.464.787 | 0,26% | 42.777 | $-61.502 | Naik ×3 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $2.460.410 | 0,26% | 8.259 | $1.602.013 | Turun ×1 | ||
| IJS | $2.415.409 | 0,26% | 17.672 | $313.751 | Turun ×6 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $2.324.805 | 0,25% | 12.581 | $520.316 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $2.323.185 | 0,25% | 40.772 | $276.026 | Turun ×2 | ||
| VEA | $2.263.257 | 0,24% | 31.765 | $218.590 | Turun ×5 | ||
| GLD | $2.259.643 | 0,24% | 6.134 | $-549.290 | Turun ×2 | ||
| HBAN Huntington Bancshares Incorporated - Common Stock | $2.094.616 | 0,22% | 118.140 | $319.156 | Naik ×6 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $2.081.226 | 0,22% | 11.653 | $382.620 | Turun ×6 | ||
| DIS Walt Disney Company (The) Common Stock | $1.969.907 | 0,21% | 20.467 | $-27.912 | Turun ×1 | ||
| VTI | $1.922.045 | 0,20% | 5.194 | $170.358 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.869.141 | 0,20% | 4.497 | $664.561 | Naik ×1 | ||
| VOO | $1.865.716 | 0,20% | 2.716 | $43.094 | Turun ×1 | ||
| RJF Raymond James Financial, Inc. Common Stock | $1.842.184 | 0,19% | 12.117 | $131.634 | Naik ×6 | ||
| PEP PepsiCo, Inc. - Common Stock | $1.833.066 | 0,19% | 13.538 | $-108.428 | Naik ×1 | ||
| DFAS | $1.776.905 | 0,19% | 21.580 | $35.865 | Turun ×5 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.697.033 | 0,18% | 1.814 | $-192.221 | Turun ×1 | ||
| IAUM | $1.678.860 | 0,18% | 41.961 | $-324.897 | Turun ×6 | ||
| V Visa Inc. | $1.534.235 | 0,16% | 4.472 | $152.578 | Turun ×2 | ||
| MUA Blackrock MuniAssets Fund, Inc Common Stock | $1.431.061 | 0,15% | 129.978 | $257.235 | Naik ×6 | ||
| MTG MGIC Investment Corporation Common Stock | $1.345.366 | 0,14% | 47.708 | $56.937 | Turun ×6 | ||
| FISV Fiserv, Inc. - Common Stock | $1.315.864 | 0,14% | 26.827 | $-353.281 | Turun ×3 | ||
| SCHB | $1.253.741 | 0,13% | 43.292 | $154.856 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $1.239.929 | 0,13% | 2.948 | $-501.348 | Turun ×2 | ||
| ORCL Oracle Corporation Common Stock | $1.228.642 | 0,13% | 8.384 | $-19.216 | Turun ×1 | ||
| UAL United Airlines Holdings, Inc. - Common Stock | $1.197.120 | 0,13% | 8.803 | $23.320 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.166.922 | 0,12% | 1.614 | $686.365 | Naik ×1 | ||
| MUB | $1.124.199 | 0,12% | 10.446 | $-17.763 | Turun ×1 | ||
| OI O-I Glass, Inc. Common Stock | $1.075.190 | 0,11% | 111.650 | $329.768 | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $1.018.596 | 0,11% | 1.595 | $586.490 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $1.001.292 | 0,11% | 9.314 | $83.419 | Turun ×2 | ||
| SCHA | $992.491 | 0,11% | 27.470 | $187.353 | Turun ×6 | ||
| AMGN Amgen Inc. - Common Stock | $975.395 | 0,10% | 2.694 | $152.418 | Naik ×2 | ||
| MA Mastercard Incorporated Common Stock | $941.447 | 0,10% | 1.833 | $133.497 | Naik ×3 | ||
| IWP | $918.430 | 0,10% | 6.273 | $114.733 | |||
| ACWX iShares MSCI ACWI ex U.S. ETF | $917.635 | 0,10% | 12.057 | $78.694 | Turun ×2 | ||
| SCHD | $862.635 | 0,09% | 27.204 | $-26.787 | Turun ×4 | ||
| MCD McDonald's Corporation Common Stock | $859.856 | 0,09% | 3.181 | $-117.579 | Naik ×2 | ||
| RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares | $859.705 | 0,09% | 42.350 | $22.869 | |||
| RPM RPM International Inc. Common Stock | $856.967 | 0,09% | 7.710 | $72.701 | Turun ×4 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SCHF | $84.138.478 | 8,91% | naik ×6 |
| VTV | $75.339.521 | 7,97% | naik ×6 |
| SPYG | $75.086.473 | 7,95% | naik ×6 |
| SPMD | $43.377.514 | 4,59% | naik ×6 |
| SPSM | $33.651.274 | 3,56% | naik ×6 |
| SPYM | $25.631.413 | 2,71% | naik ×6 |
| AAPL | $15.143.893 | 1,60% | naik ×5 |
| XC | $12.125.136 | 1,28% | naik ×3 |
| MSFT | $11.890.588 | 1,26% | naik ×5 |
| AVGO | $9.651.092 | 1,02% | naik ×3 |
| SCHC | $9.103.133 | 0,96% | naik ×6 |
| GOOGL | $7.616.478 | 0,81% | naik ×3 |
| AMZN | $7.450.514 | 0,79% | naik ×4 |
| GS | $5.801.643 | 0,61% | naik ×3 |
| JPRE | $5.624.993 | 0,60% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $758.658 | 5.549 | 0,08% |
| BND | $416.455 | 5.673 | 0,04% |
| DVN | $412.018 | 9.971 | 0,04% |
| CRWD | $406.754 | 533 | 0,04% |
| ESGU | $397.063 | 2.426 | 0,04% |
| HOOD | $347.570 | 3.466 | 0,04% |
| VHT | $327.544 | 1.095 | 0,03% |
| MRK | $292.852 | 2.279 | 0,03% |
| MS | $264.854 | 1.267 | 0,03% |
| GLW | $264.047 | 1.034 | 0,03% |
| TFC | $251.392 | 5.046 | 0,03% |
| NEE | $241.280 | 2.749 | 0,03% |
| MCHP | $234.475 | 2.571 | 0,02% |
| TXRH | $234.002 | 1.211 | 0,02% |
| TGT | $229.221 | 1.755 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPYG | Beli lebih banyak | +88K | +$21.9M |
| SCHF | Beli lebih banyak | +231K | +$14.7M |
| VTV | Beli lebih banyak | +31K | +$13.7M |
| SPYM | Beli lebih banyak | +117K | +$12.3M |
| SPMD | Beli lebih banyak | +52K | +$8.4M |
| SPSM | Beli lebih banyak | +34K | +$7.1M |
| GOOG | Beli lebih banyak | +7K | +$6.8M |
| RSP | Beli lebih banyak | +12K | +$6.0M |
| AGG | Dipangkas | -44K | -$4.6M |
| EMXC | Beli lebih banyak | +4K | +$4.2M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IUSB | 30 Sep. 2025 | 902.048 | $41.701.699 | |
| LDOS | 30 Juni 2026 | 16.305 | $2.535.806 | 37,9% |
| CALF | 30 Juni 2025 | 62.829 | $2.356.085 | Tidak lagi dilacak |
| JCPB | 30 Sep. 2025 | 46.123 | $2.170.548 | Tidak lagi dilacak |
| BUG | 31 Maret 2026 | 69.545 | $2.118.347 | |
| GNRC | 31 Maret 2025 | 8.660 | $1.342.733 | 66,5% |
| ADBE | 31 Des. 2025 | 3.789 | $1.336.570 | -22,0% |
| ISTB | 30 Sep. 2025 | 21.261 | $1.034.348 | |
| CMCSA | 30 Sep. 2025 | 28.391 | $1.013.263 | -15,8% |
| IEI | 30 Sep. 2025 | 8.091 | $963.557 | |
| CTRA | 30 Juni 2026 | 26.573 | $933.763 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 4.902 | $831.620 | 21,7% |
| WBD | 30 Sep. 2025 | 43.708 | $500.894 | 45,5% |
| CSGP | 31 Maret 2026 | 6.002 | $403.574 | -20,6% |
| TSM | 31 Maret 2026 | 1.302 | $395.665 | 24,3% |
| NOW | 30 Juni 2026 | 3.477 | $363.520 | 30,6% |
| KMB | 31 Des. 2025 | 2.719 | $338.057 | 7,5% |
| BND | 30 Sep. 2025 | 4.385 | $322.868 | |
| SPGI | 30 Juni 2025 | 613 | $311.465 | -17,8% |
| MUI | 31 Maret 2025 | 25.625 | $310.575 | Tidak lagi dilacak |
| QQQM | 31 Maret 2026 | 1.190 | $300.975 | |
| RRX | 31 Maret 2025 | 1.854 | $287.611 | 48,5% |
| CPRT | 30 Juni 2026 | 8.548 | $283.794 | 21,7% |
| AXP | 30 Sep. 2025 | 885 | $282.297 | 0,9% |
| CRM | 31 Maret 2026 | 1.064 | $281.790 | 10,1% |
| PAYX | 31 Des. 2025 | 2.205 | $279.506 | 8,8% |
| ANSS | 30 Sep. 2025 | 794 | $278.869 | Tidak lagi dilacak |
| NOBL | 31 Des. 2025 | 2.685 | $276.736 | Tidak lagi dilacak |
| TGT | 31 Des. 2025 | 3.071 | $275.469 | 66,2% |
| SE | 31 Maret 2026 | 2.124 | $270.959 | 41,0% |
| BG | 31 Maret 2025 | 3.395 | $263.995 | 53,8% |
| SGOV | 30 Sep. 2025 | 2.554 | $257.162 | -0,1% |
| STE | 31 Des. 2025 | 1.039 | $257.090 | -6,7% |
| EXPE | 31 Maret 2025 | 1.351 | $251.732 | 91,4% |
| LOW | 31 Des. 2025 | 997 | $250.556 | -9,8% |
| VZ | 30 Juni 2026 | 4.817 | $241.798 | 16,8% |
| FICO | 31 Maret 2026 | 143 | $241.759 | 9,2% |
| DGRO | 31 Maret 2026 | 3.477 | $241.373 | Tidak lagi dilacak |
| ULXXXX | 30 Sep. 2025 | 3.921 | $239.848 | Tidak lagi dilacak |
| EWJ | 30 Sep. 2025 | 3.198 | $239.754 | Tidak lagi dilacak |
| GBTC | 31 Maret 2026 | 3.503 | $239.465 | Tidak lagi dilacak |
| MRK | 31 Maret 2025 | 2.365 | $235.270 | 69,0% |
| AXP | 31 Maret 2026 | 634 | $234.693 | 10,8% |
| HON | 30 Juni 2026 | 1.033 | $233.490 | -1,9% |
| APA | 30 Juni 2026 | 5.457 | $231.595 | 36,0% |
| ET | 31 Maret 2026 | 13.978 | $230.497 | 10,1% |
| VLTO | 31 Maret 2025 | 2.261 | $230.283 | 1,7% |
| IT | 30 Sep. 2025 | 559 | $225.959 | -26,6% |
| WDAY | 30 Sep. 2025 | 931 | $223.440 | -18,8% |
| CHD | 31 Des. 2025 | 2.546 | $223.106 | 16,2% |
| GL | 30 Juni 2025 | 1.680 | $221.290 | 38,5% |
| VEEV | 31 Des. 2025 | 736 | $219.262 | 11,0% |
| ZTS | 31 Maret 2026 | 1.735 | $218.298 | -35,2% |
| GPC | 30 Juni 2026 | 2.055 | $217.316 | 13,6% |
| PYPL | 31 Des. 2025 | 3.233 | $216.805 | 6,6% |
| CRWD | 31 Maret 2026 | 457 | $214.223 | -52,0% |
| DEM | 31 Maret 2026 | 4.580 | $213.932 | Tidak lagi dilacak |
| BAX | 30 Sep. 2025 | 7.025 | $212.717 | 15,0% |
| ZBH | 31 Maret 2026 | 2.360 | $212.211 | 9,9% |
| SPGI | 31 Maret 2026 | 405 | $211.649 | 2,0% |
| DLTR | 30 Juni 2025 | 2.813 | $211.172 | 31,5% |
| SHEL | 30 Juni 2026 | 2.269 | $211.017 | 20,9% |
| GEV | 31 Des. 2025 | 343 | $210.911 | 48,5% |
| TXRH | 31 Maret 2026 | 1.270 | $210.820 | 22,0% |
| COP | 30 Juni 2026 | 1.584 | $209.092 | 30,3% |
| RRX | 31 Des. 2025 | 1.455 | $208.705 | 20,5% |
| DG | 30 Sep. 2025 | 1.824 | $208.629 | 17,9% |
| TTD | 31 Maret 2025 | 1.766 | $207.558 | -75,8% |
| IWB | 31 Maret 2025 | 642 | $206.827 | Tidak lagi dilacak |
| ROP | 30 Sep. 2025 | 363 | $205.763 | -18,8% |
| EMR | 31 Des. 2025 | 1.559 | $204.510 | 17,6% |
| SNY | 31 Maret 2026 | 4.220 | $204.501 | -5,3% |
| VRSK | 30 Juni 2026 | 1.076 | $204.171 | 3,7% |
| SNY | 30 Sep. 2025 | 4.220 | $203.868 | -3,3% |
| MS | 31 Maret 2026 | 1.141 | $202.562 | 28,6% |
| VV | 31 Maret 2025 | 750 | $202.275 | Tidak lagi dilacak |
| BMO | 30 Sep. 2025 | 1.828 | $202.232 | 35,1% |
| MSTR | 30 Sep. 2025 | 500 | $202.115 | -62,6% |
| DDOG | 31 Des. 2025 | 1.419 | $202.066 | 69,0% |
| ESGU | 31 Maret 2026 | 1.352 | $201.421 | |
| KVUE | 30 Juni 2025 | 8.368 | $200.665 | -9,5% |
| ICE | 30 Juni 2026 | 1.273 | $200.217 | 30,7% |
| VLTO | 31 Des. 2025 | 1.877 | $200.107 | -0,7% |
| WSO | 30 Sep. 2025 | 453 | $200.054 | -21,7% |
| TREX | 31 Maret 2025 | 2.894 | $199.773 | -18,6% |
| ATI | 31 Maret 2025 | 3.570 | $196.493 | 306,5% |
| VUG | 31 Maret 2025 | 478 | $196.264 | Tidak lagi dilacak |
| BIV | 31 Maret 2025 | 2.612 | $195.180 | Tidak lagi dilacak |
| BMO | 31 Maret 2025 | 1.998 | $193.906 | 84,2% |
| MDY | 31 Maret 2025 | 340 | $193.657 | Tidak lagi dilacak |
| KVUE | 31 Maret 2026 | 11.111 | $191.665 | 9,9% |
| IWO | 31 Maret 2025 | 656 | $188.810 | Tidak lagi dilacak |
| EMR | 31 Maret 2025 | 1.520 | $188.374 | 42,3% |
| IEX | 31 Maret 2025 | 895 | $187.315 | 30,3% |
| EW | 31 Maret 2025 | 2.505 | $185.445 | 23,3% |
| VO | 31 Maret 2025 | 699 | $184.690 | Tidak lagi dilacak |
| IDXX | 31 Maret 2025 | 446 | $184.394 | 30,2% |
| POOL | 31 Maret 2025 | 538 | $183.426 | -40,0% |
| DXJ | 31 Maret 2025 | 1.650 | $181.979 | Tidak lagi dilacak |
| PFF | 31 Maret 2025 | 5.664 | $178.083 | |
| ETN | 31 Maret 2025 | 536 | $177.882 | 54,8% |
| BURL | 31 Maret 2025 | 622 | $177.307 | 41,3% |
| MCHP | 31 Maret 2025 | 3.085 | $176.925 | 57,7% |
| DOC | 30 Juni 2026 | 10.650 | $174.980 | -1,0% |
| PNC | 31 Maret 2025 | 894 | $172.408 | 38,8% |
| ROP | 31 Maret 2025 | 329 | $171.031 | -31,3% |
| COP | 31 Maret 2025 | 1.701 | $168.691 | 29,0% |
| KMI | 31 Maret 2025 | 6.145 | $168.373 | 10,6% |
| INGR | 31 Maret 2025 | 1.223 | $168.236 | -20,6% |
| WPC | 31 Maret 2025 | 3.075 | $167.526 | 13,6% |
| PSA | 31 Maret 2025 | 554 | $165.890 | 7,7% |
| LHX | 31 Maret 2025 | 784 | $164.860 | 29,2% |
| URI | 31 Maret 2025 | 234 | $164.839 | 76,6% |
| VEEV | 31 Maret 2025 | 781 | $164.205 | 6,9% |
| PTEN | 31 Maret 2026 | 26.850 | $164.054 | 14,1% |
| NKE | 31 Maret 2025 | 2.145 | $162.312 | -36,1% |
| TECH | 31 Maret 2025 | 2.253 | $162.284 | 23,3% |
| PPG | 31 Maret 2025 | 1.327 | $158.510 | 3,9% |
| BAX | 31 Maret 2025 | 5.375 | $156.735 | -23,5% |
| WST | 31 Maret 2025 | 478 | $156.574 | 57,6% |
| XLK | 31 Maret 2025 | 659 | $153.231 | Tidak lagi dilacak |
| NUSC | 31 Maret 2025 | 3.649 | $152.815 | Tidak lagi dilacak |
| KEYS | 31 Maret 2025 | 945 | $151.795 | 111,7% |
| MSI | 31 Maret 2025 | 327 | $151.149 | 9,0% |
| TFC | 31 Maret 2025 | 3.473 | $150.659 | 23,2% |
| RIVN | 31 Des. 2025 | 10.134 | $148.767 | -17,1% |
| HUBS | 31 Maret 2025 | 213 | $148.412 | -59,1% |
| KO | 31 Maret 2025 | 2.351 | $146.359 | 26,6% |
| IWN | 31 Maret 2025 | 890 | $146.033 | Tidak lagi dilacak |
| F | 31 Des. 2025 | 12.149 | $145.302 | 9,4% |
| MSTR | 31 Maret 2025 | 500 | $144.810 | -58,2% |
| IWM | 31 Maret 2025 | 651 | $143.845 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 1.182 | $142.774 | 358,2% |
| IHDG | 31 Maret 2025 | 3.275 | $142.364 | Tidak lagi dilacak |
| BMI | 31 Maret 2025 | 669 | $141.908 | -32,4% |
| ECL | 31 Maret 2025 | 599 | $140.358 | 10,8% |
| SHEL | 31 Maret 2025 | 2.236 | $140.085 | 27,9% |
| OSK | 31 Maret 2025 | 1.464 | $139.187 | 64,8% |
| DG | 31 Maret 2025 | 1.817 | $137.765 | 38,5% |
| APA | 31 Maret 2025 | 5.957 | $137.547 | 110,7% |
| BR | 31 Maret 2025 | 600 | $135.654 | -26,1% |
| AGNC | 30 Juni 2026 | 13.498 | $135.385 | 0,2% |
| NEE | 31 Maret 2025 | 1.873 | $134.275 | 19,9% |
| ALGN | 31 Maret 2025 | 642 | $133.863 | 0,0% |
| STWD | 31 Maret 2025 | 7.000 | $132.650 | -17,3% |
| APD | 31 Maret 2025 | 450 | $130.518 | 3,0% |
| BSV | 31 Maret 2025 | 1.675 | $129.427 | Tidak lagi dilacak |
| VDC | 31 Maret 2025 | 610 | $128.942 | Tidak lagi dilacak |
| ESGU | 31 Maret 2025 | 997 | $128.434 | |
| BTZ | 31 Des. 2025 | 11.558 | $127.711 | -6,2% |
| GOLD | 31 Maret 2025 | 8.194 | $127.007 | 84,0% |
| JLL | 31 Maret 2025 | 500 | $126.570 | 56,4% |
| MS | 31 Maret 2025 | 1.000 | $125.720 | 81,4% |
| TT | 31 Maret 2025 | 338 | $124.840 | 35,0% |
| GIS | 31 Maret 2025 | 1.945 | $124.033 | -34,2% |
| WOOD | 31 Maret 2025 | 1.602 | $122.297 | -4,6% |
| GE | 31 Maret 2025 | 733 | $122.287 | 74,2% |
| GEHC | 31 Maret 2025 | 1.547 | $120.945 | -8,2% |
| YUM | 31 Maret 2025 | 899 | $120.610 | -4,5% |
| CGDV | 31 Maret 2025 | 3.390 | $119.543 | Tidak lagi dilacak |
| FITB | 31 Maret 2025 | 2.813 | $118.934 | 40,4% |
| SO | 31 Maret 2025 | 1.434 | $118.047 | -0,9% |
| RSG | 31 Maret 2025 | 575 | $115.679 | -9,2% |
| HEFA | 31 Maret 2025 | 3.296 | $114.536 | Tidak lagi dilacak |
| WM | 31 Maret 2025 | 565 | $114.011 | -3,3% |
| HMC | 31 Maret 2025 | 3.975 | $113.486 | 22,9% |
| ROAD | 31 Maret 2025 | 1.282 | $113.406 | 59,8% |
| CGGO | 31 Maret 2025 | 3.828 | $111.844 | Tidak lagi dilacak |
| JEPI | 31 Maret 2025 | 1.936 | $111.400 | Tidak lagi dilacak |
| MO | 31 Maret 2025 | 2.095 | $109.548 | 11,2% |
| XC | 31 Maret 2025 | 3.540 | $108.833 | Tidak lagi dilacak |
| ICF | 31 Maret 2025 | 1.800 | $108.468 | Tidak lagi dilacak |
| RWX | 31 Maret 2025 | 4.625 | $106.560 | Tidak lagi dilacak |
| VBR | 31 Maret 2025 | 533 | $105.638 | Tidak lagi dilacak |
| FICO | 31 Maret 2025 | 53 | $105.519 | -36,8% |
| ED | 31 Maret 2025 | 1.175 | $104.845 | -2,3% |
| XLG | 31 Maret 2025 | 2.096 | $104.716 | Tidak lagi dilacak |
| MMM | 31 Maret 2025 | 805 | $103.917 | 22,4% |
| EPAM | 31 Maret 2025 | 442 | $103.348 | -36,7% |
| VSGX | 31 Maret 2025 | 1.780 | $100.911 | Tidak lagi dilacak |
| TRMB | 31 Maret 2025 | 1.420 | $100.337 | -9,3% |
| HON | 31 Maret 2025 | 443 | $100.106 | 10,0% |
| RTX | 31 Maret 2025 | 863 | $99.866 | 60,5% |
| HDEF | 31 Maret 2025 | 4.062 | $98.678 | Tidak lagi dilacak |
| LQDT | 31 Maret 2025 | 3.045 | $98.323 | 37,2% |
| NFG | 31 Maret 2025 | 1.600 | $97.088 | 6,1% |
| VBK | 31 Maret 2025 | 345 | $96.621 | Tidak lagi dilacak |
| BRC | 31 Maret 2025 | 1.308 | $96.571 | 28,6% |
| WMB | 31 Maret 2025 | 1.780 | $96.334 | 19,6% |
| CGUS | 31 Maret 2025 | 2.750 | $96.168 | Tidak lagi dilacak |
| HIG | 31 Maret 2025 | 879 | $96.163 | 11,4% |
| CUT | 31 Maret 2025 | 3.035 | $96.109 | Tidak lagi dilacak |
| SPEM | 31 Maret 2025 | 2.501 | $95.963 | Tidak lagi dilacak |
| HQY | 31 Maret 2025 | 997 | $95.662 | 17,2% |
| IEMG | 31 Maret 2025 | 1.797 | $93.839 | Tidak lagi dilacak |
| QTWO | 31 Maret 2025 | 925 | $93.101 | -21,0% |
| NUV | 30 Sep. 2025 | 10.692 | $92.914 | -0,2% |
| NVG | 31 Maret 2025 | 7.558 | $92.661 | -1,0% |
| ASB | 31 Maret 2025 | 3.875 | $92.613 | 37,7% |
| VLO | 31 Maret 2025 | 751 | $92.065 | 162,0% |
| NNN | 31 Maret 2025 | 2.250 | $91.913 | 8,0% |
| MOD | 31 Maret 2025 | 789 | $91.469 | 164,8% |
| IEV | 31 Maret 2025 | 1.754 | $91.313 | Tidak lagi dilacak |
| BLK | 31 Maret 2025 | 89 | $91.235 | 22,2% |
| SMTC | 31 Maret 2025 | 1.448 | $89.559 | 275,1% |
| PAYC | 31 Maret 2025 | 435 | $89.162 | 3,1% |
| DOW | 31 Maret 2025 | 2.206 | $88.527 | -5,9% |
| FIX | 31 Maret 2025 | 207 | $87.924 | 422,3% |
| SYK | 31 Maret 2025 | 243 | $87.492 | -11,2% |
| LULU | 31 Maret 2025 | 228 | $87.189 | -58,4% |
| RGEN | 31 Maret 2025 | 604 | $86.940 | 38,8% |
| AAON | 31 Maret 2025 | 738 | $86.848 | 3,8% |
| HEI | 31 Maret 2025 | 365 | $86.775 | 32,3% |
| HCA | 31 Maret 2025 | 286 | $85.843 | 20,3% |
| EPP | 31 Maret 2025 | 1.940 | $84.991 | Tidak lagi dilacak |
| BSCQ | 31 Maret 2025 | 4.369 | $84.890 | |
| FIS | 31 Maret 2025 | 1.048 | $84.647 | -45,4% |
| SCHQ | 31 Maret 2025 | 2.629 | $82.629 | Tidak lagi dilacak |
| NUHY | 31 Maret 2025 | 3.896 | $82.322 | Tidak lagi dilacak |
| PCEF | 31 Maret 2025 | 4.284 | $82.074 | Tidak lagi dilacak |
| NET | 31 Maret 2025 | 760 | $81.837 | 144,4% |
| MDLZ | 31 Maret 2025 | 1.357 | $81.054 | -5,5% |
| DIA | 31 Maret 2025 | 190 | $80.982 | Tidak lagi dilacak |
| REVG | 31 Maret 2025 | 2.500 | $79.675 | Tidak lagi dilacak |
| XAR | 31 Maret 2025 | 475 | $78.765 | Tidak lagi dilacak |
| COO | 31 Maret 2025 | 848 | $77.957 | -10,2% |
| CLPT | 31 Maret 2025 | 5.000 | $76.900 | 27,9% |
| NVO | 31 Maret 2025 | 892 | $76.730 | -32,7% |
| TSM | 31 Maret 2025 | 381 | $75.244 | 153,1% |
| PLMR | 31 Maret 2025 | 712 | $75.180 | -5,9% |
| IAU | 31 Maret 2025 | 1.517 | $75.107 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 875 | $74.366 | 47,4% |
| VXUS | 31 Maret 2025 | 1.248 | $73.545 | |
| ADP | 31 Maret 2025 | 250 | $73.183 | -8,7% |
| AMP | 31 Maret 2025 | 137 | $72.943 | 15,6% |
| ALC | 31 Maret 2025 | 855 | $72.581 | -23,4% |
| SPAB | 31 Maret 2025 | 2.853 | $71.296 | Tidak lagi dilacak |
| WY | 31 Maret 2025 | 2.531 | $71.248 | -15,6% |
| HBI | 31 Des. 2025 | 10.800 | $71.172 | Tidak lagi dilacak |
| GAP | 31 Maret 2025 | 3.000 | $70.890 | -2,7% |
| BN | 31 Maret 2025 | 1.221 | $70.146 | 20,1% |
| ONTO | 31 Maret 2025 | 416 | $69.335 | 148,1% |
| KKR | 31 Maret 2025 | 465 | $68.778 | -6,0% |
| SLB | 31 Maret 2025 | 1.793 | $68.748 | 28,7% |
| UEC | 30 Sep. 2025 | 10.000 | $68.000 | Tidak lagi dilacak |
| WDC | 31 Maret 2025 | 1.120 | $66.786 | 1063,7% |
| JBL | 31 Maret 2025 | 454 | $65.331 | 134,4% |
| LMAT | 31 Maret 2025 | 705 | $64.959 | -2,5% |
| CHY | 31 Maret 2025 | 5.300 | $64.342 | 30,5% |
| TXT | 31 Maret 2025 | 837 | $64.022 | 16,8% |
| EVV | 31 Maret 2025 | 6.475 | $63.261 | Tidak lagi dilacak |
| MPC | 31 Maret 2025 | 450 | $62.775 | 149,0% |
| FNK | 31 Maret 2025 | 1.169 | $62.528 | |
| PTY | 31 Maret 2025 | 4.333 | $62.265 | -19,4% |
| OKE | 31 Maret 2025 | 613 | $61.545 | -4,5% |
| AX | 31 Maret 2025 | 880 | $61.468 | 50,5% |
| KNSL | 31 Maret 2025 | 131 | $60.932 | -21,2% |
| ETHE | 31 Maret 2025 | 2.117 | $59.318 | Tidak lagi dilacak |
| IGSB | 31 Maret 2025 | 1.145 | $59.197 | |
| BAH | 31 Maret 2025 | 459 | $59.073 | -26,6% |
| ARLO | 31 Maret 2025 | 5.273 | $59.005 | 30,6% |
| TPR | 31 Maret 2025 | 897 | $58.601 | 85,6% |
| NVR | 31 Maret 2025 | 7 | $57.252 | -12,6% |
| SUSB | 31 Maret 2025 | 2.312 | $57.118 | |
| RYAN | 31 Maret 2025 | 888 | $56.974 | -42,2% |
| VIG | 31 Maret 2025 | 289 | $56.595 | Tidak lagi dilacak |
| NOBL | 31 Maret 2025 | 566 | $56.318 | Tidak lagi dilacak |
| EXAS | 31 Maret 2025 | 1.000 | $56.190 | Tidak lagi dilacak |
| DD | 31 Maret 2025 | 736 | $56.120 | 348,5% |
| D | 31 Maret 2025 | 1.036 | $55.799 | 20,5% |
| DAL | 31 Maret 2025 | 920 | $55.660 | 88,3% |
| ARKK | 31 Maret 2025 | 979 | $55.578 | Tidak lagi dilacak |
| SPHQ | 31 Maret 2025 | 821 | $55.032 | Tidak lagi dilacak |
| NUE | 31 Maret 2025 | 470 | $54.854 | 107,2% |
| RBC | 31 Maret 2025 | 182 | $54.443 | 57,4% |
| AZO | 31 Maret 2025 | 17 | $54.434 | -22,4% |
| IWR | 31 Maret 2025 | 611 | $54.012 | Tidak lagi dilacak |
| NSSC | 31 Maret 2025 | 1.518 | $53.980 | 63,5% |
| DORM | 31 Maret 2025 | 415 | $53.763 | 9,6% |
| DCI | 31 Maret 2025 | 796 | $53.611 | 39,2% |
| APO | 31 Maret 2025 | 323 | $53.347 | -3,9% |
| TIP | 31 Maret 2025 | 500 | $53.275 | Tidak lagi dilacak |
| VNQ | 31 Maret 2025 | 598 | $53.270 | Tidak lagi dilacak |
| NEM | 31 Maret 2025 | 1.424 | $53.001 | 171,1% |
| CAH | 31 Maret 2025 | 445 | $52.630 | 67,4% |
| VGIT | 31 Maret 2025 | 907 | $52.606 | |
| PLUS | 31 Maret 2025 | 710 | $52.455 | 41,1% |
| BROS | 31 Maret 2025 | 1.000 | $52.380 | -20,3% |
| PSX | 31 Maret 2025 | 459 | $52.349 | 96,8% |
| CGBL | 31 Maret 2025 | 1.656 | $51.783 | Tidak lagi dilacak |
| RPG | 31 Maret 2025 | 1.250 | $51.575 | Tidak lagi dilacak |
| ET | 31 Maret 2025 | 2.630 | $51.519 | 14,3% |
| ADNT | 31 Maret 2025 | 2.966 | $51.104 | 57,0% |
| JWN | 31 Maret 2025 | 2.100 | $50.715 | Tidak lagi dilacak |
| ITW | 31 Maret 2025 | 200 | $50.712 | 14,0% |
| PWR | 31 Maret 2025 | 160 | $50.568 | 159,2% |
| CTVA | 31 Maret 2025 | 886 | $50.467 | 27,4% |
| DES | 31 Maret 2025 | 1.465 | $50.323 | Tidak lagi dilacak |
| CVIE | 31 Maret 2025 | 912 | $50.318 | Tidak lagi dilacak |
| PMAY | 31 Maret 2025 | 1.400 | $50.270 | Tidak lagi dilacak |
| BSCU | 31 Maret 2025 | 3.030 | $49.601 | |
| VMC | 31 Maret 2025 | 191 | $49.131 | 17,1% |
| PEO | 31 Maret 2025 | 2.242 | $48.741 | 25,7% |
| SHOP | 31 Maret 2025 | 458 | $48.699 | 52,7% |
| GEV | 31 Maret 2025 | 148 | $48.682 | 217,8% |
| F | 31 Maret 2025 | 4.895 | $48.461 | 43,1% |
| SPSC | 31 Maret 2025 | 260 | $47.837 | -40,5% |
| GPN | 31 Maret 2025 | 425 | $47.626 | -5,4% |
| ICFI | 31 Maret 2025 | 399 | $47.565 | 4,2% |
| OLLI | 31 Maret 2025 | 433 | $47.513 | -35,7% |
| LYV | 31 Maret 2025 | 364 | $47.138 | 39,6% |
| DHI | 31 Maret 2025 | 333 | $46.491 | 16,7% |
| CG | 31 Maret 2025 | 916 | $46.249 | 12,0% |
| SDY | 31 Maret 2025 | 348 | $46.016 | Tidak lagi dilacak |
| BRO | 31 Maret 2025 | 450 | $45.909 | -42,1% |
| SHM | 31 Maret 2025 | 950 | $45.021 | Tidak lagi dilacak |
| SPIB | 31 Maret 2025 | 1.373 | $44.979 | Tidak lagi dilacak |
| DGS | 31 Maret 2025 | 918 | $44.909 | Tidak lagi dilacak |
| VYM | 31 Maret 2025 | 351 | $44.784 | Tidak lagi dilacak |
| USMV | 31 Maret 2025 | 504 | $44.739 | Tidak lagi dilacak |
| BX | 31 Maret 2025 | 258 | $44.484 | 2,5% |
| ROBO | 31 Maret 2025 | 780 | $43.883 | Tidak lagi dilacak |
| SCZ | 31 Maret 2025 | 721 | $43.810 | |
| AJG | 31 Maret 2025 | 153 | $43.429 | -24,7% |
| CTSH | 31 Maret 2025 | 561 | $43.141 | -20,4% |
| INTC | 31 Maret 2025 | 2.129 | $42.686 | 304,8% |
| CVS | 31 Maret 2025 | 950 | $42.646 | 38,1% |
| EMNT | 31 Maret 2025 | 430 | $42.316 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 367 | $42.293 | 381,9% |
| BFAM | 31 Maret 2025 | 380 | $42.123 | -42,5% |
| EXLS | 31 Maret 2025 | 940 | $41.717 | -21,3% |
| DKS | 31 Maret 2025 | 178 | $40.734 | -11,4% |
| KLAC | 31 Maret 2025 | 64 | $40.328 | -72,7% |
| JEPQ | 31 Maret 2025 | 713 | $40.199 | |
| SLVM | 31 Maret 2025 | 500 | $39.510 | -45,0% |
| FTNT | 31 Maret 2025 | 416 | $39.304 | 55,2% |
| CEF | 31 Maret 2025 | 1.654 | $39.299 | Tidak lagi dilacak |
| CARR | 31 Maret 2025 | 575 | $39.250 | -3,9% |
| AGYS | 31 Maret 2025 | 296 | $38.986 | 54,9% |
| GTLS | 31 Maret 2025 | 204 | $38.931 | Tidak lagi dilacak |
| GMED | 31 Maret 2025 | 468 | $38.708 | 16,5% |
| ZBRA | 31 Maret 2025 | 100 | $38.622 | 27,3% |
| DSGX | 31 Maret 2025 | 339 | $38.510 | -24,0% |
| BCPC | 31 Maret 2025 | 234 | $38.141 | 9,0% |
| CFG | 31 Maret 2025 | 871 | $38.115 | 71,8% |
| WCN | 31 Maret 2025 | 222 | $38.091 | -13,6% |
| SHYG | 31 Maret 2025 | 885 | $37.710 | Tidak lagi dilacak |
| MET | 31 Maret 2025 | 457 | $37.419 | 17,9% |
| B | 31 Maret 2025 | 789 | $37.288 | 142,8% |
| CB | 31 Maret 2025 | 134 | $37.024 | 13,7% |
| BIPC | 31 Maret 2025 | 923 | $36.929 | 9,9% |
| J | 31 Maret 2025 | 276 | $36.879 | 24,1% |
| PANW | 31 Maret 2025 | 200 | $36.392 | 101,6% |
| EMN | 31 Maret 2025 | 397 | $36.254 | -15,4% |
| MKL | 31 Maret 2025 | 21 | $36.251 | -4,1% |
| GOF | 31 Maret 2025 | 2.364 | $36.075 | -41,4% |
| PSQ | 31 Maret 2025 | 960 | $35.904 | Tidak lagi dilacak |
| BP | 31 Maret 2025 | 1.200 | $35.472 | 33,9% |
| TOTL | 31 Maret 2025 | 900 | $35.451 | Tidak lagi dilacak |
| ESE | 31 Maret 2025 | 265 | $35.301 | 78,2% |
| FSLR | 31 Maret 2025 | 197 | $34.719 | 70,0% |
| CBRE | 31 Maret 2025 | 264 | $34.661 | 16,4% |
| FBIN | 31 Maret 2025 | 507 | $34.643 | -25,9% |
| ROK | 31 Maret 2025 | 120 | $34.295 | 69,0% |
| ACWI | 31 Maret 2025 | 290 | $34.027 | |
| IDCC | 31 Maret 2025 | 175 | $33.901 | 65,9% |
| FRPT | 31 Maret 2025 | 227 | $33.621 | -11,4% |
| LUV | 31 Maret 2025 | 1.000 | $33.620 | 20,2% |
| DUK | 31 Maret 2025 | 311 | $33.507 | 0,2% |
| MPWR | 31 Maret 2025 | 56 | $33.135 | 126,9% |
| MLM | 31 Maret 2025 | 64 | $33.056 | 10,9% |
| SBUX | 31 Maret 2025 | 362 | $33.033 | 5,7% |
| PRFZ | 31 Maret 2025 | 781 | $32.497 | |
| AKAM | 31 Maret 2025 | 338 | $32.330 | 36,6% |
| GILD | 31 Maret 2025 | 350 | $32.330 | 29,3% |
| FNDX | 31 Maret 2025 | 1.365 | $32.323 | Tidak lagi dilacak |
| WFRD | 31 Maret 2025 | 450 | $32.234 | 71,7% |
| MCK | 31 Maret 2025 | 56 | $31.915 | 27,3% |
| MRTN | 31 Maret 2025 | 2.041 | $31.860 | 9,0% |
| MAS | 31 Maret 2025 | 439 | $31.858 | 5,9% |
| HXL | 31 Maret 2025 | 506 | $31.726 | 72,7% |
| SUB | 31 Maret 2025 | 300 | $31.644 | Tidak lagi dilacak |
| FXI | 31 Maret 2025 | 1.009 | $30.714 | Tidak lagi dilacak |
| SITE | 31 Maret 2025 | 233 | $30.702 | -21,1% |
| EOG | 31 Maret 2025 | 250 | $30.645 | 19,1% |
| ADM | 31 Maret 2025 | 600 | $30.312 | 72,0% |
| ACHR | 31 Maret 2025 | 3.087 | $30.098 | -13,3% |
| CRBG | 31 Maret 2025 | 1.000 | $29.930 | 1,3% |
| CMG | 31 Maret 2025 | 495 | $29.849 | -28,5% |
| SYY | 31 Maret 2025 | 389 | $29.743 | 12,0% |
| TFI | 31 Maret 2025 | 650 | $29.653 | Tidak lagi dilacak |
| SKX | 31 Maret 2025 | 440 | $29.586 | Tidak lagi dilacak |
| ONB | 31 Maret 2025 | 1.360 | $29.519 | 22,5% |
| BTC | 31 Maret 2025 | 702 | $29.393 | Tidak lagi dilacak |
| TEVA | 31 Maret 2025 | 1.317 | $29.027 | 141,8% |
| BWA | 31 Maret 2025 | 911 | $28.961 | 137,3% |
| RIO | 31 Maret 2025 | 492 | $28.935 | 74,3% |
| ALL | 31 Maret 2025 | 150 | $28.919 | 23,8% |
| MSCI | 31 Maret 2025 | 48 | $28.800 | -0,1% |
| CCJ | 31 Maret 2025 | 558 | $28.676 | 147,0% |
| VTEB | 31 Maret 2025 | 559 | $28.023 | Tidak lagi dilacak |
| AME | 31 Maret 2025 | 154 | $27.760 | 39,8% |
| RGA | 31 Maret 2025 | 125 | $26.704 | 23,8% |
| SCHE | 31 Maret 2025 | 1.001 | $26.658 | Tidak lagi dilacak |
| ACGL | 31 Maret 2025 | 282 | $26.043 | 3,7% |
| STT | 31 Maret 2025 | 264 | $25.912 | 108,0% |
| SCHM | 31 Maret 2025 | 933 | $25.853 | Tidak lagi dilacak |
| ARKF | 31 Maret 2025 | 697 | $25.824 | Tidak lagi dilacak |
| WHD | 31 Maret 2025 | 438 | $25.562 | 52,5% |
| RKLBXXXX | 31 Maret 2025 | 1.000 | $25.470 | Tidak lagi dilacak |
| HUM | 31 Maret 2025 | 100 | $25.371 | 45,1% |
| QSR | 31 Maret 2025 | 387 | $25.225 | 19,0% |
| ON | 31 Maret 2025 | 399 | $25.157 | 84,6% |
| KMX | 31 Maret 2025 | 307 | $25.100 | -20,9% |
| SXT | 31 Maret 2025 | 350 | $24.941 | 79,2% |
| CDW | 31 Maret 2025 | 143 | $24.888 | -17,0% |
| DPZ | 31 Maret 2025 | 59 | $24.766 | -27,0% |
| TER | 31 Maret 2025 | 196 | $24.680 | 353,4% |
| LRN | 31 Maret 2025 | 229 | $23.800 | -33,6% |
| SRE | 31 Maret 2025 | 271 | $23.772 | 21,0% |
| CGGR | 31 Maret 2025 | 635 | $23.610 | Tidak lagi dilacak |
| XLU | 31 Maret 2025 | 311 | $23.513 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 56 | $23.446 | 4,8% |
| LEN | 31 Maret 2025 | 170 | $23.183 | -24,7% |
| FANG | 31 Maret 2025 | 140 | $22.936 | 32,3% |
| CSW | 31 Maret 2025 | 65 | $22.932 | 11,1% |
| ORI | 31 Maret 2025 | 625 | $22.619 | 7,1% |
| YUMC | 31 Maret 2025 | 469 | $22.592 | -5,7% |
| MINT | 31 Maret 2025 | 225 | $22.577 | Tidak lagi dilacak |
| GSY | 31 Maret 2025 | 450 | $22.550 | Tidak lagi dilacak |
| ALB | 31 Maret 2025 | 261 | $22.467 | 97,4% |
| DNP | 31 Maret 2025 | 2.540 | $22.405 | 11,0% |
| QUAL | 31 Maret 2025 | 125 | $22.260 | Tidak lagi dilacak |
| WSBF | 31 Maret 2025 | 1.645 | $22.109 | 56,4% |
| IQV | 31 Maret 2025 | 111 | $21.813 | 45,3% |
| XJH | 31 Maret 2025 | 517 | $21.629 | Tidak lagi dilacak |
| MUSA | 31 Maret 2025 | 43 | $21.575 | 21,9% |
| CGDG | 31 Maret 2025 | 720 | $21.354 | Tidak lagi dilacak |
| ETHA | 31 Maret 2025 | 843 | $21.319 | |
| DINO | 31 Maret 2025 | 600 | $21.030 | 186,6% |
| ARES | 31 Maret 2025 | 117 | $20.713 | -2,8% |
| ITB | 31 Maret 2025 | 200 | $20.678 | Tidak lagi dilacak |
| DKNG | 31 Maret 2025 | 553 | $20.572 | -24,8% |
| EBAY | 31 Maret 2025 | 328 | $20.320 | 53,6% |
| CSL | 31 Maret 2025 | 55 | $20.286 | 6,0% |
| VLUE | 31 Maret 2025 | 191 | $20.172 | Tidak lagi dilacak |
| HPE | 31 Maret 2025 | 943 | $20.133 | 247,2% |
| MCN | 31 Maret 2025 | 3.000 | $20.130 | -7,9% |
| USIG | 31 Maret 2025 | 398 | $20.011 | |
| ADI | 31 Maret 2025 | 93 | $19.759 | 86,6% |
| FWONK | 31 Maret 2025 | 213 | $19.737 | 16,1% |
| HDV | 31 Maret 2025 | 175 | $19.646 | Tidak lagi dilacak |
| HPQ | 31 Maret 2025 | 600 | $19.590 | 7,0% |
| LRCX | 31 Maret 2025 | 270 | $19.502 | 332,0% |
| VITL | 31 Maret 2025 | 509 | $19.184 | -64,9% |
| IJK | 31 Maret 2025 | 210 | $19.095 | Tidak lagi dilacak |
| SH | 31 Maret 2025 | 450 | $19.071 | Tidak lagi dilacak |
| ALRM | 31 Maret 2025 | 310 | $18.848 | 2,0% |
| ACM | 31 Maret 2025 | 175 | $18.694 | -29,9% |
| MSLC | 31 Maret 2025 | 387 | $18.588 | Tidak lagi dilacak |
| HII | 31 Maret 2025 | 98 | $18.519 | 49,4% |
| VC | 31 Maret 2025 | 207 | $18.365 | 38,6% |
| BHP | 31 Maret 2025 | 375 | $18.311 | 98,4% |
| KRE | 31 Maret 2025 | 300 | $18.105 | Tidak lagi dilacak |
| NURE | 31 Maret 2025 | 568 | $18.063 | Tidak lagi dilacak |
| SAP | 31 Maret 2025 | 73 | $17.973 | -19,7% |
| AON | 31 Maret 2025 | 50 | $17.958 | -11,5% |
| UHS | 31 Maret 2025 | 100 | $17.942 | -7,1% |
| RDVY | 31 Maret 2025 | 300 | $17.742 | |
| CHKP | 31 Maret 2025 | 94 | $17.550 | -43,1% |
| COF | 31 Maret 2025 | 98 | $17.475 | 21,4% |
| XLF | 31 Maret 2025 | 360 | $17.399 | Tidak lagi dilacak |
| ALGT | 31 Maret 2025 | 184 | $17.318 | 56,4% |
| PPH | 31 Maret 2025 | 200 | $17.256 | 27,0% |
| XLV | 31 Maret 2025 | 124 | $17.059 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 357 | $16.965 | 235,4% |
| TROW | 31 Maret 2025 | 150 | $16.964 | 23,8% |
| DFJ | 31 Maret 2025 | 225 | $16.907 | Tidak lagi dilacak |
| VGK | 31 Maret 2025 | 266 | $16.883 | Tidak lagi dilacak |
| TLH | 31 Maret 2025 | 167 | $16.623 | Tidak lagi dilacak |
| VGLT | 31 Maret 2025 | 299 | $16.550 | |
| EXPO | 31 Maret 2025 | 183 | $16.305 | -14,6% |
| WEN | 31 Maret 2025 | 1.000 | $16.300 | -39,9% |
| NOVT | 31 Maret 2025 | 106 | $16.194 | 15,8% |
| TBLUXXXX | 31 Maret 2025 | 344 | $16.142 | Tidak lagi dilacak |
| MOS | 31 Maret 2025 | 650 | $15.977 | -12,1% |
| GDX | 31 Maret 2025 | 466 | $15.802 | Tidak lagi dilacak |
| HOG | 31 Maret 2025 | 521 | $15.698 | 11,9% |
| JJSF | 31 Maret 2025 | 98 | $15.203 | -33,2% |
| VIGI | 31 Maret 2025 | 190 | $15.198 | |
| CGNX | 31 Maret 2025 | 422 | $15.133 | 101,3% |
| KHC | 31 Maret 2025 | 490 | $15.048 | -16,3% |
| VGSH | 31 Maret 2025 | 257 | $14.952 | |
| FLEX | 31 Maret 2025 | 387 | $14.857 | 236,9% |
| COR | 31 Maret 2025 | 66 | $14.829 | 14,0% |
| SSNC | 31 Maret 2025 | 191 | $14.474 | -1,5% |
| DLR | 31 Maret 2025 | 81 | $14.364 | 37,0% |
| STLD | 31 Maret 2025 | 125 | $14.259 | 83,0% |
| OMCL | 31 Maret 2025 | 316 | $14.068 | 0,9% |
| AZTA | 31 Maret 2025 | 280 | $14.000 | 4,7% |
| AOS | 31 Maret 2025 | 200 | $13.642 | -4,1% |
| TGLS | 31 Maret 2025 | 171 | $13.564 | -42,9% |
| AOR | 31 Maret 2025 | 236 | $13.502 | Tidak lagi dilacak |
| STZ | 31 Maret 2025 | 61 | $13.481 | -26,8% |
| SPOT | 31 Maret 2025 | 30 | $13.421 | -4,1% |
| ESGE | 31 Maret 2025 | 399 | $13.323 | |
| ROG | 31 Maret 2025 | 131 | $13.311 | 88,6% |
| MHO | 31 Maret 2025 | 100 | $13.295 | 33,1% |
| BAM | 31 Maret 2025 | 245 | $13.277 | 7,5% |
| CCC | 31 Maret 2025 | 1.130 | $13.255 | -18,1% |
| TWST | 31 Maret 2025 | 285 | $13.244 | 248,8% |
| DVY | 31 Maret 2025 | 100 | $13.129 | |
| NEOG | 31 Maret 2025 | 1.073 | $13.026 | 36,9% |
| H | 31 Maret 2025 | 82 | $12.872 | 48,9% |
| VTRS | 31 Maret 2025 | 1.017 | $12.658 | 84,4% |
| SCHH | 31 Maret 2025 | 599 | $12.615 | Tidak lagi dilacak |
| BGR | 31 Maret 2025 | 1.000 | $12.610 | 29,0% |
| GALT | 31 Maret 2025 | 9.698 | $12.510 | 205,7% |
| PPLT | 31 Maret 2025 | 150 | $12.458 | Tidak lagi dilacak |
| VAW | 31 Maret 2025 | 66 | $12.397 | Tidak lagi dilacak |
| SUSC | 31 Maret 2025 | 534 | $12.132 | |
| FDL | 31 Maret 2025 | 300 | $12.078 | Tidak lagi dilacak |
| VALE | 31 Maret 2025 | 1.359 | $12.054 | 45,3% |
| SLGN | 31 Maret 2025 | 230 | $11.972 | -19,5% |
| ACLS | 31 Maret 2025 | 170 | $11.878 | 152,4% |
| VGT | 31 Maret 2025 | 19 | $11.814 | Tidak lagi dilacak |
| DVN | 31 Maret 2025 | 358 | $11.717 | 31,4% |
| BLFS | 31 Maret 2025 | 451 | $11.708 | 59,2% |
| IDV | 31 Maret 2025 | 427 | $11.691 | Tidak lagi dilacak |
| MTN | 31 Maret 2025 | 62 | $11.622 | -5,1% |
| BSX | 31 Maret 2025 | 130 | $11.612 | -51,0% |
| GSG | 31 Maret 2025 | 530 | $11.538 | Tidak lagi dilacak |
| KTB | 31 Maret 2025 | 135 | $11.530 | 25,5% |
| JCPI | 31 Maret 2025 | 240 | $11.254 | Tidak lagi dilacak |
| DOCU | 31 Maret 2025 | 125 | $11.243 | -25,1% |
| BFZ | 31 Maret 2025 | 1.000 | $11.200 | Tidak lagi dilacak |
| BEPC | 31 Maret 2025 | 400 | $11.064 | 20,5% |
| COIN | 31 Maret 2025 | 44 | $10.925 | 8,8% |
| DWX | 31 Maret 2025 | 310 | $10.838 | Tidak lagi dilacak |
| WAT | 31 Maret 2025 | 29 | $10.758 | 8,0% |
| ILMN | 31 Maret 2025 | 80 | $10.690 | 164,7% |
| ODFL | 31 Maret 2025 | 60 | $10.584 | 25,6% |
| XLC | 31 Maret 2025 | 109 | $10.552 | Tidak lagi dilacak |
| IEF | 31 Maret 2025 | 114 | $10.539 | |
| MEDP | 31 Maret 2025 | 31 | $10.299 | 99,9% |
| RIOT | 31 Maret 2025 | 1.000 | $10.210 | 207,9% |
| DNLI | 31 Maret 2025 | 500 | $10.190 | 85,1% |
| QQQM | 31 Maret 2025 | 48 | $10.102 | |
| AVEM | 31 Maret 2025 | 171 | $10.053 | Tidak lagi dilacak |
| MCO | 31 Maret 2025 | 21 | $9.941 | 7,3% |
| BKNG | 31 Maret 2025 | 2 | $9.937 | -95,5% |
| SNOW | 31 Maret 2025 | 64 | $9.882 | 116,1% |
| BLKB | 31 Maret 2025 | 131 | $9.684 | -25,7% |
| SWK | 31 Maret 2025 | 120 | $9.635 | 29,5% |
| DOCN | 31 Maret 2025 | 277 | $9.437 | 244,3% |
| XLP | 31 Maret 2025 | 117 | $9.197 | Tidak lagi dilacak |
| RMD | 31 Maret 2025 | 40 | $9.148 | 2,7% |
| SOLV | 31 Maret 2025 | 138 | $9.116 | 16,4% |
| EME | 31 Maret 2025 | 20 | $9.078 | 113,7% |
| TTWO | 31 Maret 2025 | 49 | $9.020 | 17,0% |
| IRM | 31 Maret 2025 | 84 | $8.829 | 45,0% |
| ROST | 31 Maret 2025 | 58 | $8.774 | 86,5% |
| FVD | 31 Maret 2025 | 200 | $8.728 | Tidak lagi dilacak |
| IFF | 31 Maret 2025 | 100 | $8.455 | 8,6% |
| MCY | 31 Maret 2025 | 125 | $8.310 | 86,7% |
| AMT | 31 Maret 2025 | 45 | $8.253 | -18,8% |
| UP | 31 Maret 2025 | 5.000 | $8.250 | 386,1% |
| OTIS | 31 Maret 2025 | 87 | $8.057 | -30,3% |
| SIL | 31 Maret 2025 | 251 | $7.974 | Tidak lagi dilacak |
| PCOR | 31 Maret 2025 | 104 | $7.793 | -5,8% |
| SNPS | 31 Maret 2025 | 16 | $7.766 | -7,1% |
| TOKE | 31 Maret 2025 | 1.500 | $7.698 | Tidak lagi dilacak |
| ROL | 31 Maret 2025 | 166 | $7.694 | -32,4% |
| WRB | 31 Maret 2025 | 131 | $7.666 | -2,3% |
| PCY | 31 Maret 2025 | 383 | $7.591 | Tidak lagi dilacak |
| CRSP | 31 Maret 2025 | 191 | $7.518 | 75,0% |
| DFAT | 31 Maret 2025 | 134 | $7.458 | Tidak lagi dilacak |
| ESGV | 31 Maret 2025 | 70 | $7.342 | Tidak lagi dilacak |
| ITT | 31 Maret 2025 | 50 | $7.144 | 62,4% |
| WIX | 31 Maret 2025 | 33 | $7.080 | -50,8% |
| FWONA | 31 Maret 2025 | 84 | $7.059 | 17,3% |
| PTLO | 31 Maret 2025 | 750 | $7.050 | -59,1% |
| AER | 31 Maret 2025 | 72 | $6.890 | 43,6% |
| VTR | 31 Maret 2025 | 116 | $6.831 | 34,9% |
| RDW | 31 Maret 2025 | 414 | $6.814 | 44,6% |
| USFR | 31 Maret 2025 | 135 | $6.793 | Tidak lagi dilacak |
| SJNK | 31 Maret 2025 | 269 | $6.792 | Tidak lagi dilacak |
| SCHO | 31 Maret 2025 | 282 | $6.785 | Tidak lagi dilacak |
| TTGT | 31 Maret 2025 | 340 | $6.739 | -74,6% |
| CEG | 31 Maret 2025 | 30 | $6.721 | 35,2% |
| RELX | 31 Maret 2025 | 147 | $6.677 | -29,6% |
| ETH | 31 Maret 2025 | 210 | $6.613 | Tidak lagi dilacak |
| JMIA | 31 Maret 2025 | 1.724 | $6.586 | 212,8% |
| ALK | 31 Maret 2025 | 100 | $6.475 | -17,5% |
| BLOK | 31 Maret 2025 | 150 | $6.473 | Tidak lagi dilacak |
| RGTI | 31 Maret 2025 | 420 | $6.409 | 110,1% |
| SCCO | 31 Maret 2025 | 70 | $6.379 | 136,4% |
| RACE | 31 Maret 2025 | 15 | $6.373 | 1,0% |
| DEO | 31 Maret 2025 | 50 | $6.357 | -11,0% |
| VT | 31 Maret 2025 | 54 | $6.354 | Tidak lagi dilacak |
| HELE | 31 Maret 2025 | 105 | $6.282 | -47,9% |
| TOPS | 31 Maret 2025 | 1.000 | $6.030 | Tidak lagi dilacak |
| HYMB | 31 Maret 2025 | 235 | $6.015 | Tidak lagi dilacak |
| YETI | 31 Maret 2025 | 153 | $5.892 | 32,7% |
| GGG | 31 Maret 2025 | 69 | $5.816 | -2,6% |
| RF | 31 Maret 2025 | 247 | $5.809 | 40,4% |
| IDU | 31 Maret 2025 | 60 | $5.773 | Tidak lagi dilacak |
| XRAY | 31 Maret 2025 | 300 | $5.694 | -27,4% |
| TMUS | 31 Maret 2025 | 25 | $5.518 | -31,4% |
| PRM | 31 Maret 2025 | 430 | $5.495 | 209,9% |
| NDAQ | 31 Maret 2025 | 71 | $5.489 | 29,3% |
| XBI | 31 Maret 2025 | 60 | $5.404 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 111 | $5.338 | Tidak lagi dilacak |
| BABA | 31 Maret 2025 | 62 | $5.257 | -7,6% |
| BUZZ | 31 Maret 2025 | 210 | $5.224 | Tidak lagi dilacak |
| SOFI | 31 Maret 2025 | 333 | $5.128 | 60,4% |
| ABNB | 31 Maret 2025 | 39 | $5.125 | 54,8% |
| TAIL | 31 Maret 2025 | 450 | $5.040 | Tidak lagi dilacak |
| BHC | 31 Maret 2025 | 625 | $5.038 | 4,9% |
| BNDX | 31 Maret 2025 | 100 | $4.905 | |
| NBB | 31 Maret 2025 | 321 | $4.809 | -4,0% |
| LVS | 31 Maret 2025 | 90 | $4.622 | 20,1% |
| USSG | 31 Maret 2025 | 85 | $4.588 | Tidak lagi dilacak |
| DXCM | 31 Maret 2025 | 58 | $4.511 | 31,0% |
| SBAC | 31 Maret 2025 | 22 | $4.484 | -16,9% |
| LMT | 31 Maret 2025 | 9 | $4.373 | 27,3% |
| VRSN | 31 Maret 2025 | 21 | $4.346 | 9,2% |
| TXN | 31 Maret 2025 | 23 | $4.313 | 47,5% |
| TOK | 31 Maret 2025 | 37 | $4.293 | Tidak lagi dilacak |
| ENTG | 31 Maret 2025 | 43 | $4.260 | 65,6% |
| DYNF | 31 Maret 2025 | 82 | $4.203 | Tidak lagi dilacak |
| FND | 31 Maret 2025 | 42 | $4.187 | -32,0% |
| PXJ | 31 Maret 2025 | 150 | $4.179 | Tidak lagi dilacak |
| RXO | 31 Maret 2025 | 175 | $4.172 | 16,1% |
| SOUN | 31 Maret 2025 | 205 | $4.067 | -12,3% |
| EXE | 31 Maret 2025 | 40 | $3.982 | -14,4% |
| MSSM | 31 Maret 2025 | 84 | $3.938 | Tidak lagi dilacak |
| CGSD | 31 Maret 2025 | 153 | $3.921 | Tidak lagi dilacak |
| BINC | 31 Maret 2025 | 75 | $3.902 | Tidak lagi dilacak |
| ARKW | 31 Maret 2025 | 35 | $3.779 | Tidak lagi dilacak |
| CWI | 31 Maret 2025 | 135 | $3.772 | Tidak lagi dilacak |
| NNE | 31 Maret 2025 | 150 | $3.734 | -27,5% |
| IJJ | 31 Maret 2025 | 28 | $3.499 | Tidak lagi dilacak |
| CSX | 31 Maret 2025 | 108 | $3.485 | 74,9% |
| AMZY | 31 Maret 2025 | 184 | $3.461 | Tidak lagi dilacak |
| SPG | 31 Maret 2025 | 20 | $3.444 | 32,3% |
| FDIS | 31 Maret 2025 | 35 | $3.411 | Tidak lagi dilacak |
| DJT | 31 Maret 2025 | 100 | $3.410 | -55,0% |
| FNDA | 31 Maret 2025 | 114 | $3.386 | Tidak lagi dilacak |
| PAYS | 31 Maret 2025 | 1.085 | $3.277 | 556,4% |
| WELL | 31 Maret 2025 | 26 | $3.277 | 55,6% |
| ZM | 31 Maret 2025 | 40 | $3.264 | 43,5% |
| LQD | 31 Maret 2025 | 30 | $3.205 | Tidak lagi dilacak |
| BOTZ | 31 Maret 2025 | 100 | $3.195 | |
| HYGW | 31 Maret 2025 | 100 | $3.177 | Tidak lagi dilacak |
| ENPH | 31 Maret 2025 | 46 | $3.159 | -37,0% |
| SLYV | 31 Maret 2025 | 36 | $3.158 | Tidak lagi dilacak |
| KRNT | 31 Maret 2025 | 102 | $3.157 | -12,2% |
| EFG | 31 Maret 2025 | 32 | $3.144 | Tidak lagi dilacak |
| HRL | 31 Maret 2025 | 100 | $3.137 | -22,5% |
| TLRY | 31 Maret 2025 | 2.357 | $3.135 | 630,3% |
| REM | 31 Maret 2025 | 142 | $3.039 | Tidak lagi dilacak |
| U | 31 Maret 2025 | 135 | $3.033 | 135,3% |
| PLNT | 31 Maret 2025 | 30 | $2.966 | -44,7% |
| BIDU | 31 Maret 2025 | 35 | $2.951 | 1,4% |
| JD | 31 Maret 2025 | 85 | $2.947 | -28,8% |
| AAPU | 31 Maret 2025 | 78 | $2.936 | |
| CELH | 31 Maret 2025 | 105 | $2.766 | -9,2% |
| BBJP | 31 Maret 2025 | 50 | $2.745 | Tidak lagi dilacak |
| SMR | 31 Maret 2025 | 150 | $2.690 | -34,3% |
| IVOL | 31 Maret 2025 | 150 | $2.661 | Tidak lagi dilacak |
| AES | 31 Maret 2025 | 200 | $2.574 | 18,9% |
| EQNR | 31 Maret 2025 | 108 | $2.559 | 63,0% |
| XLE | 31 Maret 2025 | 29 | $2.484 | Tidak lagi dilacak |
| NNDM | 31 Maret 2025 | 1.000 | $2.480 | -2,5% |
| NXT | 31 Maret 2025 | 67 | $2.448 | 108,5% |
| SN | 31 Maret 2025 | 25 | $2.434 | 116,4% |
| EFAV | 31 Maret 2025 | 34 | $2.404 | Tidak lagi dilacak |
| IGEB | 31 Maret 2025 | 51 | $2.262 | Tidak lagi dilacak |
| TCI | 31 Maret 2025 | 75 | $2.236 | 33,6% |
| BIAF | 31 Maret 2025 | 2.448 | $2.228 | -95,0% |
| VOOV | 31 Maret 2025 | 12 | $2.214 | Tidak lagi dilacak |
| IDN | 31 Maret 2025 | 750 | $2.100 | -1,7% |
| XYL | 31 Maret 2025 | 18 | $2.088 | -4,7% |
| DAKT | 31 Maret 2025 | 120 | $2.023 | 57,6% |
| BCIM | 31 Maret 2025 | 100 | $2.003 | Tidak lagi dilacak |
| ARCC | 31 Maret 2025 | 89 | $1.948 | -10,6% |
| GRAL | 31 Maret 2025 | 109 | $1.946 | 201,6% |
| FMC | 31 Maret 2025 | 40 | $1.944 | -74,0% |
| TBT | 31 Maret 2025 | 53 | $1.941 | Tidak lagi dilacak |
| SDGR | 31 Maret 2025 | 100 | $1.929 | 0,2% |
| EMLP | 31 Maret 2025 | 53 | $1.889 | Tidak lagi dilacak |
| FPE | 31 Maret 2025 | 106 | $1.876 | Tidak lagi dilacak |
| KGC | 31 Maret 2025 | 200 | $1.854 | 158,1% |
| FIXD | 31 Maret 2025 | 42 | $1.805 | |
| IGLB | 31 Maret 2025 | 36 | $1.778 | Tidak lagi dilacak |
| EA | 31 Maret 2025 | 12 | $1.756 | Tidak lagi dilacak |
| RITM | 31 Maret 2025 | 162 | $1.754 | -10,9% |
| AAL | 31 Maret 2025 | 100 | $1.743 | 29,7% |
| OPEN | 31 Maret 2025 | 1.060 | $1.696 | 240,7% |
| MJXXXX | 31 Maret 2025 | 744 | $1.667 | Tidak lagi dilacak |
| BHM | 31 Maret 2025 | 125 | $1.659 | Tidak lagi dilacak |
| BW | 31 Maret 2025 | 1.000 | $1.640 | 1172,0% |
| O | 31 Maret 2025 | 30 | $1.602 | 8,9% |
| HQH | 31 Maret 2025 | 99 | $1.589 | 48,8% |
| HYLB | 31 Maret 2025 | 44 | $1.588 | Tidak lagi dilacak |
| XLY | 31 Maret 2025 | 7 | $1.570 | Tidak lagi dilacak |
| PSFE | 31 Maret 2025 | 91 | $1.556 | -57,7% |
| BITF | 31 Maret 2025 | 1.000 | $1.490 | Tidak lagi dilacak |
| MBC | 31 Maret 2025 | 100 | $1.461 | -30,2% |
| MU | 31 Maret 2025 | 16 | $1.373 | 1033,2% |
| KOPN | 31 Maret 2025 | 1.000 | $1.360 | 440,9% |
| GOVT | 31 Maret 2025 | 58 | $1.333 | Tidak lagi dilacak |
| GLDM | 31 Maret 2025 | 25 | $1.300 | Tidak lagi dilacak |
| AMTM | 31 Maret 2025 | 61 | $1.283 | 14,9% |
| VHT | 31 Maret 2025 | 5 | $1.268 | Tidak lagi dilacak |
| ALE | 31 Maret 2025 | 19 | $1.231 | Tidak lagi dilacak |
| DON | 31 Maret 2025 | 23 | $1.172 | Tidak lagi dilacak |
| BBCA | 31 Maret 2025 | 16 | $1.129 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 20 | $1.065 | 86,5% |
| ICVT | 31 Maret 2025 | 12 | $1.020 | Tidak lagi dilacak |
| PINS | 31 Maret 2025 | 35 | $1.015 | -25,6% |
| FE | 31 Maret 2025 | 25 | $995 | 15,9% |
| BKKT | 31 Maret 2025 | 40 | $991 | -2,4% |
| EMB | 31 Maret 2025 | 11 | $979 | |
| VCIT | 31 Maret 2025 | 12 | $963 | |
| MSOS | 31 Maret 2025 | 251 | $955 | Tidak lagi dilacak |
| BBEU | 31 Maret 2025 | 17 | $942 | Tidak lagi dilacak |
| DNN | 31 Maret 2025 | 500 | $900 | Tidak lagi dilacak |
| KDP | 31 Maret 2025 | 28 | $899 | -6,9% |
| DXC | 31 Maret 2025 | 42 | $839 | -37,5% |
| CXSE | 31 Maret 2025 | 25 | $747 | |
| USHY | 31 Maret 2025 | 20 | $736 | Tidak lagi dilacak |
| BIAFW | 31 Maret 2025 | 2.448 | $733 | |
| BBAX | 31 Maret 2025 | 15 | $731 | Tidak lagi dilacak |
| LMND | 31 Maret 2025 | 18 | $660 | 63,5% |
| AVNS | 31 Maret 2025 | 35 | $557 | Tidak lagi dilacak |
| SRLN | 31 Maret 2025 | 12 | $501 | Tidak lagi dilacak |
| VICR | 31 Maret 2025 | 10 | $483 | 347,2% |
| VOD | 31 Maret 2025 | 45 | $382 | 69,9% |
| CRWD | 31 Maret 2025 | 1 | $342 | -46,9% |
| OXYWS | 31 Maret 2025 | 11 | $303 | Tidak lagi dilacak |
| BHF | 31 Maret 2025 | 4 | $192 | -8,1% |
| VIRX | 31 Maret 2025 | 1.000 | $161 | Tidak lagi dilacak |
| RDGT | 31 Maret 2025 | 80 | $142 | -25,7% |
| BHE | 31 Maret 2025 | 3 | $136 | 95,1% |
| SHIP | 31 Maret 2025 | 19 | $132 | 176,5% |
| UAA | 31 Maret 2025 | 13 | $108 | -14,9% |
| UA | 31 Maret 2025 | 13 | $97 | -13,0% |
| KSS | 31 Maret 2025 | 6 | $84 | 115,5% |
| ARAY | 31 Maret 2025 | 32 | $63 | -82,9% |
| OGN | 31 Maret 2025 | 1 | $15 | -7,8% |
| USEA | 31 Maret 2025 | 1 | $2 | 104,4% |