Health Care
289 akcje w Health Care
-3%
0%
+3%
Wszystkie akcje
| Ticker | Spółka | Cena | Zmiana |
|---|---|---|---|
| CTEV | Claritev Corp | $19.19 | +18.5% |
| GH | Guardant Health Inc | $104.22 | +6.1% |
| PIII | P3 Health Partners Inc | $11.08 | +5.6% |
| WGRX | Wellgistics Health Inc | $0.18 | +5.4% |
| ARAY | Accuray Inc | $0.30 | +4.8% |
| VVOS | Vivos Therapeutics Inc | $0.61 | +4.3% |
| ESTA | Establishment Labs Holdings Inc | $68.33 | +4.2% |
| IRTC | iRhythm Holdings, Inc | $118.58 | +4.2% |
| OM | Outset Medical Inc | $4.00 | +3.8% |
| SNWV | SANUWAVE Health Inc | $17.32 | +3.7% |
| DXR | Daxor Corp | $11.36 | +3.7% |
| HSDT | Solana Co | $2.24 | +3.7% |
| BFRG | Bullfrog AI Holdings Inc | $0.64 | +3.6% |
| GKOS | Glaukos Corp | $144.75 | +3.5% |
| LUCD | Lucid Diagnostics Inc | $0.98 | +3.4% |
| AVR | Anteris Technologies Global Corp | $7.95 | +3.2% |
| PAVM | PAVmed Inc | $6.40 | +3.1% |
| BFLY | Butterfly Network Inc | $4.22 | +3.0% |
| ADGM | Adagio Medical Holdings Inc | $0.86 | +3.0% |
| ONMD | Onemednet Corp | $0.81 | +3.0% |
| AXGN | AxoGen Inc | $43.91 | +2.9% |
| MODD | Modular Medical Inc | $3.42 | +2.9% |
| NPCE | Neuropace Inc | $16.30 | +2.8% |
| NEO | Neogenomics Inc | $8.62 | +2.7% |
| PDEX | Pro-Dex Inc | $60.78 | +2.7% |
| NVCR | Novocure Ltd | $17.47 | +2.7% |
| LUNG | Pulmonx Corp | $1.38 | +2.6% |
| OPK | OPKO Health Inc | $1.18 | +2.6% |
| POCI | Precision Optics Corporation Inc | $5.15 | +2.6% |
| LNTH | Lantheus Holdings Inc | $95.27 | +2.6% |
| GMED | Globus Medical Inc | $81.97 | +2.6% |
| NMTC | NeuroOne Medical Technologies Corp | $4.21 | +2.5% |
| RYOJ | rYojbaba Co Ltd | $2.10 | +2.4% |
| PRCT | Procept Biorobotics Corp | $26.52 | +2.4% |
| JYNT | Joint Corp | $8.91 | +2.2% |
| IINN | Inspira Technologies Oxy BHN Ltd | $0.38 | +2.2% |
| IVF | INVO Fertility Inc | $1.46 | +2.1% |
| EDAP | Edap Tms SA | $4.41 | +2.1% |
| CVS | CVS Health Corp | $96.12 | +2.1% |
| TNDM | Tandem Diabetes Care Inc | $14.13 | +1.9% |
| SDGR | Schrodinger Inc | $12.22 | +1.9% |
| HTFL | Heartflow Inc | $27.10 | +1.9% |
| IART | Integra Lifesciences Holdings Corp | $14.65 | +1.9% |
| ATPC | Agape ATP Corp | $2.20 | +1.9% |
| CV | CapsoVision Inc | $6.69 | +1.8% |
| OWLT | Owlet Inc | $5.63 | +1.8% |
| DGX | Quest Diagnostics Inc | $193.80 | +1.8% |
| CSTL | Castle Biosciences Inc | $19.54 | +1.8% |
| BTSG | Brightspring Health Services Inc | $57.71 | +1.7% |
| OPCH | Option Care Health Inc | $21.21 | +1.7% |
| ALHC | Alignment Healthcare Inc | $16.63 | +1.7% |
| ECOR | electroCore, Inc. | $6.00 | +1.6% |
| LIVN | LivaNova PLC | $74.06 | +1.6% |
| TMDX | Transmedics Group Inc | $67.12 | +1.5% |
| NSPR | InspireMD Inc | $1.01 | +1.5% |
| OPRX | OptimizeRx Corp | $4.90 | +1.4% |
| CNC | Centene Corp | $59.99 | +1.4% |
| IRMD | IRadimed Corp | $88.59 | +1.4% |
| ENOV | Enovis Corp | $26.12 | +1.4% |
| PHG | Koninklijke Philips NV | $26.41 | +1.4% |
| GEHC | GE Healthcare Technologies Inc | $62.42 | +1.4% |
| EW | Edwards Lifesciences Corp | $83.26 | +1.3% |
| AVAH | Aveanna Healthcare Holdings Inc | $7.73 | +1.3% |
| VANI | Vivani Medical Inc | $1.17 | +1.3% |
| LMAT | LeMaitre Vascular Inc | $102.65 | +1.3% |
| EVH | Evolent Health Inc | $3.94 | +1.3% |
| CYH | Community Health Systems Inc | $2.83 | +1.2% |
| PLSE | Pulse Biosciences Inc | $25.25 | +1.2% |
| UFPT | UFP Technologies Inc | $219.81 | +1.2% |
| VREX | Varex Imaging Corp | $9.43 | +1.2% |
| NEOG | Neogen Corp | $8.45 | +1.1% |
| EUDA | EUDA Health Holdings Ltd | $16.00 | +1.1% |
| TMCI | Treace Medical Concepts, Inc | $2.75 | +1.1% |
| HSCS | HeartSciences Inc | $1.88 | +1.1% |
| HYPR | Hyperfine Inc | $1.43 | +1.1% |
| MD | Pediatrix Medical Group Inc | $23.25 | +1.0% |
| ALC | Alcon AG | $66.97 | +1.0% |
| OMDA | Omada Health Inc | $16.77 | +1.0% |
| KRMD | KORU Medical Systems Inc | $4.00 | +1.0% |
| RXST | Rxsight Inc | $6.01 | +1.0% |
| CLOV | Clover Health Investments Corp | $3.54 | +1.0% |
| KMTS | Kestra Medical Technologies Ltd | $20.00 | +1.0% |
| ODYS | Odysight.AI Inc | $5.14 | +1.0% |
| ADUS | Addus Homecare Corp | $93.49 | +1.0% |
| CLPT | Clearpoint Neuro Inc | $11.27 | +0.9% |
| PRVA | Privia Health Group Inc | $23.49 | +0.9% |
| CON | Concentra Group Holdings Parent Inc | $25.75 | +0.8% |
| MOH | Molina Healthcare Inc | $185.89 | +0.8% |
| SENS | Senseonics Holdings Inc | $5.58 | +0.8% |
| LH | Labcorp Holdings Inc | $255.69 | +0.8% |
| KIDS | OrthoPediatrics Corp | $18.37 | +0.8% |
| BWAY | Brainsway Ltd | $15.00 | +0.7% |
| CNMD | Conmed Corp | $36.44 | +0.7% |
| PRPO | Precipio Inc | $24.85 | +0.7% |
| DVA | DaVita Inc | $195.94 | +0.7% |
| BKD | Brookdale Senior Living Inc | $13.34 | +0.7% |
| DXCM | Dexcom Inc | $67.40 | +0.7% |
| OMCL | Omnicell Inc | $44.10 | +0.6% |
| AMWL | American Well Corp | $7.88 | +0.6% |
| QDEL | QuidelOrtho Corp | $11.45 | +0.6% |
| ANGO | AngioDynamics Inc | $11.51 | +0.6% |
| RMD | Resmed Inc | $209.03 | +0.6% |
| LFST | LifeStance Health Group Inc | $7.78 | +0.6% |
| PODD | Insulet Corp | $155.50 | +0.6% |
| KEQU | Kewaunee Scientific Corp | $38.54 | +0.5% |
| ELV | Elevance Health Inc | $404.44 | +0.5% |
| FLGT | Fulgent Genetics Inc | $16.04 | +0.5% |
| PGNY | Progyny Inc | $24.73 | +0.5% |
| ACON | Aclarion Inc | $3.22 | +0.5% |
| PNTG | Pennant Group Inc | $35.16 | +0.5% |
| ISRG | Intuitive Surgical Inc | $443.73 | +0.5% |
| SI | Shoulder Innovations Inc | $15.00 | +0.5% |
| SGRY | Surgery Partners Inc | $13.75 | +0.4% |
| HQY | Healthequity Inc | $85.02 | +0.4% |
| CERT | Certara Inc | $4.61 | +0.4% |
| GUTS | Fractyl Health Inc | $0.82 | +0.4% |
| UNH | UnitedHealth Group Inc | $390.56 | +0.3% |
| CVRX | CVRx Inc | $6.03 | +0.3% |
| INNV | InnovAge Holding Corp | $7.23 | +0.3% |
| TFX | Teleflex Inc | $133.09 | +0.3% |
| HUM | Humana Inc | $311.34 | +0.3% |
| LFMD | LifeMD Inc | $4.31 | +0.2% |
| CCLD | CareCloud Inc | $2.19 | +0.2% |
| CARL | Carlsmed Inc | $11.31 | +0.2% |
| AORT | Artivion Inc | $22.78 | +0.2% |
| MDAI | Spectral AI Inc | $2.38 | +0.2% |
| GRDN | Guardian Pharmacy Services Inc | $36.35 | +0.2% |
| NDRA | ENDRA Life Sciences Inc | $5.60 | +0.2% |
| NVST | Envista Holdings Corp | $23.09 | +0.2% |
| EHC | Encompass Health Corp | $104.94 | +0.2% |
| POM | PomDoctor Ltd | $0.12 | +0.2% |
| CRVL | CorVel Corp | $58.91 | +0.2% |
| SYK | Stryker Corp | $318.24 | +0.2% |
| PEN | Penumbra Inc | $327.01 | +0.1% |
| SIBN | SI-BONE Inc | $14.86 | +0.1% |
| BBNX | Beta Bionics Inc | $9.43 | +0.1% |
| FONR | Fonar Corp | $18.88 | +0.1% |
| CI | Cigna Group | $291.56 | +0.1% |
| COO | Cooper Companies Inc | $61.50 | +0.1% |
| SNN | Smith & Nephew PLC | $30.86 | +0.1% |
| SCNX | Scienture Holdings Inc | $0.39 | +0.1% |
| BVS | Bioventus Inc | $10.66 | +0.0% |
| LFMDP | LifeMD Inc | $24.01 | +0.0% |
| CCRN | Cross Country Healthcare Inc | $13.11 | +0.0% |
| SEM | Select Medical Holdings Corp | $16.52 | +0.0% |
| MASI | Masimo Corp | $178.84 | +0.0% |
| AVNS | Avanos Medical Inc | $24.75 | +0.0% |
| TBRG | TruBridge Inc | $25.93 | +0.0% |
| ZBH | Zimmer Biomet Holdings, Inc | $86.09 | +0.0% |
| CBLL | Ceribell Inc | $16.96 | +0.0% |
| DCTH | Delcath Systems Inc | $10.85 | +0.0% |
| MMSI | Merit Medical Systems Inc | $63.77 | +0.0% |
| NRC | National Research Corp | $18.75 | +0.0% |
| NUWE | Nuwellis Inc | $0.98 | +0.0% |
| NYXH | Nyxoah SA | $2.81 | +0.0% |
| RMTI | Rockwell Medical Inc | $0.80 | +0.0% |
| STSS | Sharps Technology Inc | $1.77 | +0.0% |
| UTMD | Utah Medical Products Inc | $64.00 | +0.0% |
| CCM | Concord Medical Services Holdings Ltd | $4.94 | +0.0% |
| SOLV | Solventum Corp | $74.72 | -0.0% |
| ITGR | Integer Holdings Corp | $90.42 | -0.0% |
| COSM | Cosmos Health Inc | $0.28 | -0.0% |
| SNDA | Sonida Senior Living Inc | $36.18 | -0.0% |
| COR | Cencora Inc | $265.92 | -0.1% |
| TALK | Talkspace Inc | $5.20 | -0.1% |
| USPH | US Physical Therapy Inc | $61.55 | -0.1% |
| BSX | Boston Scientific Corp | $56.75 | -0.1% |
| OFIX | Orthofix Medical Inc | $12.07 | -0.1% |
| THC | Tenet Healthcare Corp | $191.15 | -0.1% |
| FMS | Fresenius Medical Care AG | $22.07 | -0.1% |
| ICUI | ICU Medical Inc | $123.47 | -0.2% |
| BAX | Baxter International Inc | $18.30 | -0.2% |
| HSIC | Henry Schein Inc | $72.80 | -0.2% |
| LNSR | LENSAR Inc | $5.79 | -0.2% |
| BLCO | Bausch + Lomb Corp | $16.17 | -0.2% |
| ASTH | Astrana Health Inc | $39.23 | -0.2% |
| HNGE | Hinge Health Inc | $54.85 | -0.2% |
| STAA | STAAR Surgical Co | $32.53 | -0.2% |
| INSP | Inspire Medical Systems Inc | $42.43 | -0.2% |
| ALGN | Align Technology Inc | $154.79 | -0.2% |
| AHCO | Adapthealth Corp | $10.32 | -0.2% |
| ACHC | Acadia Healthcare Company Inc | $24.86 | -0.3% |
| CAH | Cardinal Health Inc | $199.82 | -0.3% |
| BMGL | Basel Medical Group Ltd | $0.66 | -0.3% |
| WGS | GeneDx Holdings Corp | $42.00 | -0.3% |
| VMD | Viemed Healthcare Inc | $9.58 | -0.3% |
| DOCS | Doximity Inc | $19.20 | -0.3% |
| BEAT | Heartbeam Inc | $0.90 | -0.3% |
| ATEC | Alphatec Holdings Inc | $8.19 | -0.4% |
| CERS | Cerus Corp | $2.69 | -0.4% |
| CODX | Co-Diagnostics Inc | $1.96 | -0.4% |
| ARDT | Ardent Health Inc | $9.76 | -0.4% |
| PACS | Pacs Group Inc | $36.57 | -0.4% |
| STIM | Neuronetics Inc | $1.18 | -0.4% |
| AMN | AMN Healthcare Services Inc | $26.80 | -0.4% |
| LUCY | Innovative Eyewear Inc | $0.93 | -0.4% |
| TDOC | Teladoc Health Inc | $6.58 | -0.5% |
| CHE | Chemed Corp | $438.04 | -0.5% |
| MCK | McKesson Corp | $758.18 | -0.5% |
| OSUR | OraSure Technologies Inc | $3.06 | -0.5% |
| MDT | Medtronic PLC | $78.19 | -0.5% |
| ENSG | Ensign Group Inc | $175.00 | -0.5% |
| UHS | Universal Health Services Inc | $165.58 | -0.5% |
| PRE | Prenetics Global Ltd | $14.54 | -0.5% |
| XRAY | DENTSPLY SIRONA Inc | $9.69 | -0.6% |
| TCMD | Tactile Systems Technology Inc | $24.11 | -0.6% |
| RDNT | RadNet Inc | $53.03 | -0.6% |
| IDXX | IDEXX Laboratories Inc | $542.90 | -0.7% |
| WAY | Waystar Holding Corp | $19.46 | -0.7% |
| BDX | Becton Dickinson and Co | $145.87 | -0.7% |
| TNON | Tenon Medical Inc | $0.69 | -0.8% |
| HCAT | Health Catalyst Inc | $1.26 | -0.8% |
| SLP | Simulations Plus Inc | $13.98 | -0.9% |
| NNOX | Nano-X Imaging Ltd | $1.72 | -0.9% |
| ZTEK | Zentek Ltd | $0.72 | -0.9% |
| STE | STERIS plc | $212.53 | -0.9% |
| INMD | Inmode Ltd | $13.84 | -0.9% |
| SMTI | Sanara Medtech Inc | $22.50 | -1.0% |
| TOI | Oncology Institute Inc | $4.06 | -1.0% |
| ABT | Abbott Laboratories | $87.95 | -1.0% |
| NUTX | Nutex Health Inc | $125.14 | -1.0% |
| SSII | SS Innovations International Inc | $3.96 | -1.0% |
| SBC | SBC Medical Group Holdings Inc | $2.86 | -1.0% |
| SGHT | Sight Sciences Inc | $4.67 | -1.1% |
| SOPH | SOPHiA GENETICS SA | $4.63 | -1.1% |
| FEMY | Femasys Inc | $0.36 | -1.1% |
| HCA | HCA Healthcare Inc | $400.19 | -1.1% |
| HIMS | Hims & Hers Health Inc | $22.19 | -1.1% |
| MBOT | Microbot Medical Inc | $1.71 | -1.2% |
| SRTS | Sensus Healthcare Inc | $3.31 | -1.2% |
| MNDR | Mobile-health Network Solutions | $0.94 | -1.2% |
| STEX | Streamex Corp | $1.18 | -1.3% |
| GDRX | GoodRx Holdings Inc | $2.49 | -1.3% |
| SINT | SINTX Technologies Inc | $2.20 | -1.3% |
| HAE | Haemonetics Corp | $56.07 | -1.4% |
| OBIO | Orchestra Biomed Holdings Inc | $3.94 | -1.5% |
| VSEE | Vsee Health Inc | $0.15 | -1.6% |
| HSTM | HealthStream Inc | $24.04 | -1.6% |
| BLLN | BillionToOne Inc | $80.97 | -1.6% |
| VEEV | Veeva Systems Inc | $160.65 | -1.6% |
| BTSGU | Brightspring Health Services Inc | $183.81 | -1.7% |
| NVNO | enVVeno Medical Corp | $9.98 | -1.7% |
| TRIB | Trinity Biotech PLC | $0.56 | -1.8% |
| DCGO | DocGo Inc | $0.56 | -1.8% |
| AGL | agilon health inc | $86.58 | -1.8% |
| PFSA | Profusa Inc | $0.40 | -1.9% |
| INGN | Inogen Inc | $6.32 | -2.0% |
| ICU | SeaStar Medical Holding Corp | $3.81 | -2.0% |
| ATRC | AtriCure Inc | $28.19 | -2.1% |
| BDSX | Biodesix Inc | $13.94 | -2.2% |
| DRIO | DarioHealth Corp | $8.01 | -2.3% |
| PROF | Profound Medical Corp | $6.73 | -2.3% |
| AEMD | Aethlon Medical Inc | $2.00 | -2.3% |
| AIRS | AirSculpt Technologies Inc | $4.74 | -2.5% |
| HCTI | Healthcare Triangle Inc | $2.16 | -2.6% |
| MBAI | Check Cap Ltd | $1.76 | -2.7% |
| LFWD | Lifeward Ltd | $6.40 | -2.7% |
| ICCM | Icecure Medical Ltd | $0.22 | -2.8% |
| CTSO | Cytosorbents Corp | $0.46 | -2.8% |
| PARK | Park Dental Partners Inc | $18.25 | -2.9% |
| EMBC | Embecta Corp | $2.81 | -3.1% |
| AMIX | Autonomix Medical Inc | $0.28 | -3.2% |
| ACH | Accendra Health Inc | $2.71 | -3.2% |
| ADVB | Advanced Biomed Inc | $4.42 | -3.3% |
| APYX | Apyx Medical Inc | $3.81 | -3.3% |
| PHR | Phreesia Inc | $8.87 | -3.3% |
| TELA | TELA Bio Inc | $0.83 | -3.5% |
| BJDX | Bluejay Diagnostics Inc | $1.65 | -3.5% |
| DH | Definitive Healthcare Corp | $0.84 | -3.5% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.58 | -3.7% |
| AIFF | Firefly Neuroscience Inc | $1.59 | -3.9% |
| COCH | Envoy Medical Inc | $0.71 | -4.0% |
| ZJYL | Jin Medical International Ltd | $2.28 | -4.0% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $0.26 | -4.3% |
| DRTS | Alpha Tau Medical Ltd | $10.21 | -4.4% |
| XAIR | Beyond Air Inc | $0.41 | -4.8% |
| IRIX | IRIDEX Corp | $1.00 | -4.8% |
| NXL | Nexalin Technology Inc | $0.30 | -5.0% |
| AHG | Akso Health Group | $1.63 | -5.8% |
| AUNA | Auna SA | $4.46 | -6.1% |
| BMRA | Biomerica Inc | $2.21 | -7.4% |
| VRAX | Virax Biolabs Group Ltd | $0.28 | -8.3% |
| NIVF | NewGenIvf Group Ltd | $0.79 | -8.4% |
| ISPC | iSpecimen Inc | $3.35 | -8.7% |
| NXGL | Nexgel Inc | $0.55 | -10.4% |
| WOK | WORK Medical Technology Group Ltd | $0.21 | -10.9% |
| INBS | Intelligent Bio Solutions Inc | $2.93 | -10.9% |
| NAKA | Nakamoto Inc | $0.15 | -12.0% |
| GCTK | GlucoTrack Inc | $0.46 | -16.4% |