SPYV Hisse Senedi Fiyat Grafiği Teknik göstergeler ile günlük OHLCV — kaydır, yakınlaştır ve görünümünüzü özelleştirin

02
aralık
çubuklar

Çubuk çözünürlüğü seçilen döneme uyum sağlar — bir çubuk için açılış/yüksek/düşük/kapanış değerlerini görmek için grafiğin üzerine gelin.

Performans 30 Eylül 2026 itibarıyla

03
DönemFiyat getirisiToplam getiri
1M▼ -3,81%▼ -3,39%
3M▲ +0,56%▲ +0,99%
6M▲ +9,87%▲ +10,83%
Yılbaşından Bugüne (YTD)▲ +7,60%▲ +8,95%
1Y▲ +10,48%▲ +12,48%
3Y▲ +48,16%▲ +57,16%
5Y▲ +56,74%▲ +73,52%
Maks02 Ekim 2000'den beri▲ +270,05%▲ +594,49%
1 Yıllık Volatilite9,86%
3 Yıllık Volatilite12,33%
3 Yıllık Maksimum Düşüş -18,38% 29 Kasım 2024 → 08 Nisan 2025
3 Yıllık Beta0,67
1 Yıllık Sharpe*1,06

Toplam getiri, temettülerin yeniden yatırıldığını varsayar. Getiriler bir endekse karşı ölçülmez. * Sharpe oranı %0 risksiz faiz oranı ile hesaplanır.

Fon akışları (SEC tarafından bildirilen)

04
Geçen ay (Haz 2026) +$191.2M
Çeyrek sonu Haz 2026 +$1.1B
Son 12 ay +$4.1B Tem 2025 – Haz 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Tam bileşim 442 pozisyon

05
AdCUSIPDeğer%Bakiye Kategori Ülke
Philip Morris International Inc 718172109 $150.9M 0,43 834.252 EC US
Lowe's Cos Inc 548661107 $150.2M 0,43 681.338 EC US
Chubb Ltd · $149.5M 0,42 438.817 EC CH
Palo Alto Networks Inc 697435105 $148.0M 0,42 433.998 EC US
Altria Group Inc 02209S103 $146.2M 0,41 2.031.453 EC US
Danaher Corp 235851102 $146.0M 0,41 766.305 EC US
Oracle Corp 68389X105 $145.2M 0,41 990.837 EC US
Bristol-Myers Squibb Co 110122108 $143.1M 0,41 2.483.003 EC US
Starbucks Corp 855244109 $141.7M 0,40 1.386.487 EC US
Southern Co/The 842587107 $131.3M 0,37 1.371.377 EC US
McDonald's Corp 580135101 $130.8M 0,37 484.043 EC US
Goldman Sachs Group Inc/The 38141G104 $127.0M 0,36 125.615 EC US
Lockheed Martin Corp 539830109 $125.7M 0,36 246.818 EC US
Equinix Inc 29444U700 $125.0M 0,35 119.886 EC US
Medtronic PLC · $122.2M 0,35 1.561.887 EC IE
PNC Financial Services Group Inc/The 693475105 $120.3M 0,34 488.509 EC US
Duke Energy Corp 26441C204 $120.0M 0,34 948.404 EC US
Morgan Stanley 617446448 $118.9M 0,34 568.732 EC US
Boeing Co/The 097023105 $116.3M 0,33 537.140 EC US
US Bancorp 902973304 $114.1M 0,32 1.888.413 EC US
Williams Cos Inc/The 969457100 $110.6M 0,31 1.487.794 EC US
McKesson Corp 58155Q103 $110.5M 0,31 146.244 EC US
Freeport-McMoRan Inc 35671D857 $110.0M 0,31 1.748.830 EC US
Automatic Data Processing Inc 053015103 $108.9M 0,31 486.288 EC US
CSX Corp 126408103 $107.4M 0,30 2.260.470 EC US
Comcast Corp 20030N101 $106.4M 0,30 4.334.215 EC US
Blackstone Inc 09260D107 $106.3M 0,30 903.733 EC US
Synopsys Inc 871607107 $104.0M 0,29 233.036 EC US
3M Co 88579Y101 $102.7M 0,29 634.508 EC US
Elevance Health Inc 036752103 $102.2M 0,29 264.190 EC US
Adobe Inc 00724F101 $100.8M 0,29 491.703 EC US
Waste Management Inc 94106L109 $100.2M 0,28 449.453 EC US
Marsh & McLennan Cos Inc 571748102 $97.7M 0,28 586.130 EC US
United Parcel Service Inc 911312106 $97.6M 0,28 908.222 EC US
Emerson Electric Co 291011104 $97.5M 0,28 681.383 EC US
State Street Global Advisors 857492706 $97.4M 0,28 97.386.514 STIV US
Sherwin-Williams Co/The 824348106 $96.1M 0,27 279.034 EC US
T-Mobile US Inc 872590104 $95.0M 0,27 566.113 EC US
Seagate Technology Holdings PLC · $94.7M 0,27 98.183 EC IE
Valero Energy Corp 91913Y100 $94.1M 0,27 361.221 EC US
Accenture PLC · $92.9M 0,26 746.855 EC IE
American Tower Corp 03027X100 $92.7M 0,26 566.774 EC US
TJX Cos Inc/The 872540109 $91.7M 0,26 605.355 EC US
Marathon Petroleum Corp 56585A102 $90.8M 0,26 355.161 EC US
American Electric Power Co Inc 025537101 $90.3M 0,26 660.316 EC US
Mondelez International Inc 609207105 $90.3M 0,26 1.561.602 EC US
Colgate-Palmolive Co 194162103 $89.2M 0,25 973.451 EC US
Cigna Group/The 125523100 $88.7M 0,25 321.680 EC US
Gilead Sciences Inc 375558103 $87.8M 0,25 694.787 EC US
CRH PLC · $87.0M 0,25 812.878 EC IE

Temettüler 104 ödeme

08
1,73%Son 12 Aylık Getiri
$1,06Son 12 Aylık Temettü / Hisse
Üç Aylık (tahmini)
Ex-tarihiTutar / Hisse
21 Eylül 2026$0,2680
22 Haziran 2026$0,2680
23 Mart 2026$0,2080
22 Aralık 2025$0,3140
22 Eylül 2025$0,2560
23 Haziran 2025$0,2530
24 Mart 2025$0,1800
23 Aralık 2024$0,3490
23 Eylül 2024$0,2760
24 Haziran 2024$0,2880
18 Mart 2024$0,2560
18 Aralık 2023$0,2310
18 Eylül 2023$0,2010
20 Haziran 2023$0,2050
20 Mart 2023$0,1770
19 Aralık 2022$0,2380
19 Eylül 2022$0,2220
21 Haziran 2022$0,2220
21 Mart 2022$0,1840
20 Aralık 2021$0,2550
20 Eylül 2021$0,1840
21 Haziran 2021$0,2020
22 Mart 2021$0,2410
21 Aralık 2020$0,1940
21 Eylül 2020$0,1920
22 Haziran 2020$0,2110
23 Mart 2020$0,2220
23 Aralık 2019$0,2120
23 Eylül 2019$0,1950
24 Haziran 2019$0,2030
18 Mart 2019$0,1750
24 Aralık 2018$0,2190
24 Eylül 2018$0,2240
18 Haziran 2018$0,1900
19 Mart 2018$0,1740
15 Aralık 2017$0,3610
15 Eylül 2017$0,1760
16 Haziran 2017$0,1680
17 Mart 2017$0,1457
16 Aralık 2016$0,1865
16 Eylül 2016$0,1575
17 Haziran 2016$0,1562
18 Mart 2016$0,1530
18 Aralık 2015$0,1713
18 Eylül 2015$0,1497
19 Haziran 2015$0,1495
20 Mart 2015$0,1370
19 Aralık 2014$0,1580
19 Eylül 2014$0,1388
20 Haziran 2014$0,1345

Kurumsal Sahipler (13F) 1.285 dosya

09

Bu ETF'yi üç aylık SEC Form 13F'lerinde tuttuklarını bildiren kurumlar. Yalnızca uzun pozisyonlar; tek bir bildirimde bulunan, ayrı opsiyon bacakları için iki kez görünebilir. Büyük dengeleyici alım/satım bacakları genellikle piyasa yapımını veya korunmuş envanteri yansıtır, yönlü bir inancı değil.

Kurum Değer % izlenen 13F'nin Hisse senetleri Tür Tarih itibarıyla
Financial Engines Advisors L.L.C. $5.042.091.789 16,85% 82.942.783 Hisse senetleri 30 Haziran 2026
LPL Financial LLC $3.161.725.981 10,57% 52.010.628 Hisse senetleri 30 Haziran 2026
GOLDMAN SACHS GROUP INC $1.409.319.155 4,71% 23.183.404 Hisse senetleri 30 Haziran 2026
Allworth Financial LP $1.123.177.794 3,75% 18.476.358 Hisse senetleri 30 Haziran 2026
BANK OF AMERICA CORP /DE/ $1.062.934.712 3,55% 17.485.355 Hisse senetleri 30 Haziran 2026
MORGAN STANLEY $590.428.405 1,97% 9.712.590 Hisse senetleri 30 Haziran 2026
Valmark Advisers, Inc. $562.970.564 1,88% 9.260.907 Hisse senetleri 30 Haziran 2026
AMERIPRISE FINANCIAL INC $460.653.895 1,54% 7.578.412 Hisse senetleri 30 Haziran 2026
RAYMOND JAMES FINANCIAL INC $424.576.029 1,42% 6.984.307 Hisse senetleri 30 Haziran 2026
JPMORGAN CHASE & CO $401.203.261 1,34% 6.598.736 Hisse senetleri 30 Haziran 2026
MANUFACTURERS LIFE INSURANCE COMPANY, THE $383.708.304 1,28% 6.312.030 Hisse senetleri 30 Haziran 2026
Willis Johnson & Associates, Inc. $380.096.664 1,27% 6.252.618 Hisse senetleri 30 Haziran 2026
UBS Group AG $370.625.323 1,24% 6.096.814 Hisse senetleri 30 Haziran 2026
Equitable Holdings, Inc. $319.575.809 1,07% 5.262.630 Hisse senetleri 30 Haziran 2026
Advisory Alpha, LLC $300.210.804 1,00% 4.938.446 Hisse senetleri 30 Haziran 2026
NorthRock Partners, LLC $297.243.152 0,99% 4.889.672 Hisse senetleri 30 Haziran 2026
ROYAL BANK OF CANADA $296.662.000 0,99% 4.880.123 Hisse senetleri 30 Haziran 2026
Connecticut Wealth Management, LLC $283.642.414 0,95% 4.665.939 Hisse senetleri 30 Haziran 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $261.544.294 0,87% 4.302.423 Hisse senetleri 30 Haziran 2026
ENVESTNET ASSET MANAGEMENT INC $261.406.581 0,87% 4.300.158 Hisse senetleri 30 Haziran 2026
Cetera Investment Advisers $254.485.751 0,85% 4.186.310 Hisse senetleri 30 Haziran 2026
Dynasty Wealth Management, LLC $248.237.772 0,83% 4.083.530 Hisse senetleri 30 Haziran 2026
Quotient Wealth Partners, LLC $239.493.952 0,80% 3.939.693 Hisse senetleri 30 Haziran 2026
CWM, LLC $235.475.923 0,79% 4.161.823 Hisse senetleri 31 Mart 2026
Cerity Partners LLC $222.739.192 0,74% 3.664.076 Hisse senetleri 30 Haziran 2026
AE Wealth Management LLC $217.798.251 0,73% 3.582.797 Hisse senetleri 30 Haziran 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $212.469.257 0,71% 3.495.135 Hisse senetleri 30 Haziran 2026
HighTower Advisors, LLC $195.187.323 0,65% 3.210.846 Hisse senetleri 30 Haziran 2026
STIFEL FINANCIAL CORP $191.155.932 0,64% 3.144.532 Hisse senetleri 30 Haziran 2026
Private Advisor Group, LLC $185.545.551 0,62% 3.052.238 Hisse senetleri 30 Haziran 2026
Horizon Investments, LLC $185.340.260 0,62% 3.048.861 Hisse senetleri 30 Haziran 2026
OSAIC HOLDINGS, INC. $179.900.375 0,60% 2.959.304 Hisse senetleri 30 Haziran 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $175.446.307 0,59% 2.818.867 Hisse senetleri 30 Haziran 2026
Diversify Advisory Services, LLC $175.446.307 0,59% 2.818.867 Hisse senetleri 30 Haziran 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $174.776.737 0,58% 2.831.310 Hisse senetleri 30 Haziran 2026
Octavia Wealth Advisors, LLC $171.320.552 0,57% 2.818.236 Hisse senetleri 30 Haziran 2026
Gerber Kawasaki Wealth & Investment Management $163.716.658 0,55% 2.693.155 Hisse senetleri 30 Haziran 2026
Lutz Financial Services LLC $151.782.689 0,51% 2.496.836 Hisse senetleri 30 Haziran 2026
BENJAMIN EDWARDS INC $144.421.865 0,48% 2.375.737 Hisse senetleri 30 Haziran 2026
JONES FINANCIAL COMPANIES LLLP $143.526.984 0,48% 2.368.033 Hisse senetleri 30 Haziran 2026
WELLS FARGO & COMPANY/MN $142.991.975 0,48% 2.352.228 Hisse senetleri 30 Haziran 2026
ANGELES WEALTH MANAGEMENT, LLC $140.511.398 0,47% 2.311.111 Hisse senetleri 30 Haziran 2026
COMMONWEALTH EQUITY SERVICES, LLC $131.774.043 0,44% 2.167.693 Hisse senetleri 30 Haziran 2026
AlphaStar Capital Management, LLC $123.634.731 0,41% 2.033.800 Hisse senetleri 30 Haziran 2026
Magnus Financial Group LLC $117.402.235 0,39% 1.931.275 Hisse senetleri 30 Haziran 2026
OLD NATIONAL BANCORP /IN/ $116.877.953 0,39% 1.922.651 Hisse senetleri 30 Haziran 2026
NICOLET BANKSHARES INC $115.844.229 0,39% 1.884.218 Hisse senetleri 30 Haziran 2026
First National Trust Co $115.437.412 0,39% 1.898.954 Hisse senetleri 30 Haziran 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $113.718.424 0,38% 1.870.677 Hisse senetleri 30 Haziran 2026
IHT Wealth Management, LLC $111.159.164 0,37% 1.828.577 Hisse senetleri 30 Haziran 2026
Bell Bank $103.017.895 0,34% 1.694.652 Hisse senetleri 30 Haziran 2026
Mariner, LLC $95.091.565 0,32% 1.564.264 Hisse senetleri 30 Haziran 2026
FOUNDERS FINANCIAL SECURITIES LLC $92.751.752 0,31% 1.525.773 Hisse senetleri 30 Haziran 2026
SIMON QUICK ADVISORS, LLC $92.649.909 0,31% 1.524.098 Hisse senetleri 30 Haziran 2026
KWB Wealth $92.461.609 0,31% 1.627.559 Hisse senetleri 31 Mart 2026
EXCHANGE TRADED CONCEPTS, LLC $90.484.395 0,30% 1.488.475 Hisse senetleri 30 Haziran 2026
MML INVESTORS SERVICES, LLC $90.358.873 0,30% 1.486.410 Hisse senetleri 30 Haziran 2026
Dakota Wealth Management $83.113.469 0,28% 1.367.223 Hisse senetleri 30 Haziran 2026
Integrated Wealth Concepts LLC $82.253.364 0,27% 1.353.074 Hisse senetleri 30 Haziran 2026
FLAGSHIP HARBOR ADVISORS, LLC $81.303.154 0,27% 1.337.444 Hisse senetleri 30 Haziran 2026
Convergence Financial, LLC $73.646.880 0,25% 1.211.498 Hisse senetleri 30 Haziran 2026
Klingman & Associates, LLC $71.338.621 0,24% 1.173.526 Hisse senetleri 30 Haziran 2026
NICOLET ADVISORY SERVICES, LLC $70.308.741 0,23% 1.208.677 Hisse senetleri 31 Aralık 2025
Good Life Advisors, LLC $67.226.309 0,22% 1.284.416 Hisse senetleri 30 Haziran 2025
FLPUTNAM INVESTMENT MANAGEMENT CO $66.665.915 0,22% 1.096.659 Hisse senetleri 30 Haziran 2026
71 West Capital Partners $65.205.968 0,22% 1.072.643 Hisse senetleri 30 Haziran 2026
FMR LLC $64.113.758 0,21% 1.054.676 Hisse senetleri 30 Haziran 2026
Summit Financial, LLC $62.286.974 0,21% 1.024.625 Hisse senetleri 30 Haziran 2026
Waverly Advisors, LLC $60.591.610 0,20% 996.736 Hisse senetleri 30 Haziran 2026
Whitcomb & Hess, Inc. $60.283.363 0,20% 991.666 Hisse senetleri 30 Haziran 2026
N.E.W. Advisory Services LLC $59.398.416 0,20% 977.108 Hisse senetleri 30 Haziran 2026
PRUDENTIAL FINANCIAL INC $55.012.458 0,18% 904.959 Hisse senetleri 30 Haziran 2026
NOTTINGHAM ADVISORS, INC. $54.713.767 0,18% 747.960 Hisse senetleri 30 Haziran 2026
CGN Advisors LLC $52.269.606 0,17% 859.839 Hisse senetleri 30 Haziran 2026
COURIER CAPITAL LLC $51.659.206 0,17% 849.798 Hisse senetleri 30 Haziran 2026
MONECO ADVISORS, LLC $51.477.426 0,17% 846.807 Hisse senetleri 30 Haziran 2026
Leicht Financial Planning & Wealth Management, Inc. $50.481.893 0,17% 830.431 Hisse senetleri 30 Haziran 2026
BALANCED WEALTH GROUP LLC $50.213.202 0,17% 827.687 Hisse senetleri 30 Haziran 2026
Perennial Investment Advisors, LLC $49.431.970 0,17% 813.155 Hisse senetleri 30 Haziran 2026
Facet Wealth, Inc. $48.233.067 0,16% 793.438 Hisse senetleri 30 Haziran 2026
Arrow Financial Corp $46.831.211 0,16% 770.376 Hisse senetleri 30 Haziran 2026
Corient Private Wealth LP $46.814.053 0,16% 770.094 Hisse senetleri 30 Haziran 2026
ELEVATION POINT WEALTH PARTNERS, LLC $46.630.878 0,16% 767.081 Hisse senetleri 30 Haziran 2026
Tennessee Valley Asset Management Partners $46.460.437 0,16% 764.278 Hisse senetleri 30 Haziran 2026
Creative Planning $44.950.673 0,15% 739.442 Hisse senetleri 30 Haziran 2026
Avior Wealth Management, LLC $44.941.538 0,15% 739.292 Hisse senetleri 30 Haziran 2026
CoreCap Advisors, LLC $43.513.975 0,15% 715.808 Hisse senetleri 30 Haziran 2026
ERn Financial, LLC $43.316.959 0,14% 712.567 Hisse senetleri 30 Haziran 2026
Constellation Investments, Inc. $43.282.480 0,14% 712.000 Hisse senetleri 30 Haziran 2026
VICUS CAPITAL $42.870.457 0,14% 705.222 Hisse senetleri 30 Haziran 2026
Accredited Investors Inc. $42.657.795 0,14% 701.724 Hisse senetleri 30 Haziran 2026
Higgins & Schmidt Wealth Strategies LLC $41.202.172 0,14% 677.779 Hisse senetleri 30 Haziran 2026
GREAT VALLEY ADVISOR GROUP, INC. $40.658.505 0,14% 668.835 Hisse senetleri 30 Haziran 2026
Alta Wealth Advisors LLC $39.882.198 0,13% 656.065 Hisse senetleri 30 Haziran 2026
Pinnacle Wealth Planning Services, Inc. $38.099.431 0,13% 626.738 Hisse senetleri 30 Haziran 2026
Geneos Wealth Management Inc. $35.945.247 0,12% 591.302 Hisse senetleri 30 Haziran 2026
Gladstone Institutional Advisory LLC $35.910.356 0,12% 590.728 Hisse senetleri 30 Haziran 2026
WALLER FINANCIAL PLANNING GROUP, INC $35.123.743 0,12% 577.788 Hisse senetleri 30 Haziran 2026
NORTHERN TRUST CORP $34.985.618 0,12% 575.516 Hisse senetleri 30 Haziran 2026
McNamara Financial Services, Inc. $34.842.214 0,12% 573.157 Hisse senetleri 30 Haziran 2026

Benzer fonlar

10

Bu ihraççıdan daha fazlası

FonYönetim Altındaki Varlıklar (AUM)
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Büyüklük olarak benzer

FonYönetim Altındaki Varlıklar (AUM)
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
VGK VANGUARD EUROPEAN STOCK INDEX F… $38.5B
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B
VXF VANGUARD EXTENDED MARKET INDEX … $31.6B