CSMD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +2.73%▲ +2.73%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.84%▼ -2.84%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$2.2M
Quarter ending Jul 2026 +$4.8M
Trailing 12 months +$98.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 47 holdings

05
NameCUSIPValue%Balance Category Country
Curtiss-Wright Corp 231561101 $19.2M 4.23 26,512 EC US
nVent Electric PLC · $16.4M 3.62 106,720 EC GB
Carpenter Technology Corp 144285103 $15.9M 3.49 30,527 EC US
Valmont Industries Inc 920253101 $15.7M 3.47 32,680 EC US
Rubrik Inc 781154109 $15.2M 3.35 210,308 EC US
Halozyme Therapeutics Inc 40637H109 $13.0M 2.87 157,971 EC US
BJ's Wholesale Club Holdings I 05550J101 $12.7M 2.80 130,103 EC US
Repligen Corp 759916109 $12.6M 2.78 89,612 EC US
Medpace Holdings Inc 58506Q109 $12.6M 2.78 21,874 EC US
Rambus Inc 750917106 $12.3M 2.72 135,487 EC US
Sterling Infrastructure Inc 859241101 $12.3M 2.71 20,600 EC US
Ligand Pharmaceuticals Inc 53220K504 $12.0M 2.64 41,620 EC US
UFP Technologies Inc 902673102 $11.9M 2.63 46,829 EC US
Samsara Inc 79589L106 $11.6M 2.56 311,715 EC US
Novanta Inc 67000B104 $11.4M 2.52 80,235 EC US
Affirm Holdings Inc 00827B106 $11.3M 2.48 157,552 EC US
Dutch Bros Inc 26701L100 $10.8M 2.39 164,780 EC US
PJT Partners Inc 69343T107 $10.8M 2.37 64,017 EC US
STERIS PLC · $10.4M 2.29 45,548 EC US
UMB Financial Corp 902788108 $10.1M 2.22 69,028 EC US
Lincoln Electric Holdings Inc 533900106 $9.7M 2.14 37,261 EC US
Range Resources Corp 75281A109 $9.7M 2.14 241,561 EC US
Karman Holdings Inc 485924104 $9.5M 2.08 196,378 EC US
Entegris Inc 29362U104 $9.3M 2.05 78,294 EC US
elf Beauty Inc 26856L103 $9.2M 2.03 111,387 EC US
Boot Barn Holdings Inc 099406100 $9.0M 1.98 60,356 EC US
Floor & Decor Holdings Inc 339750101 $8.9M 1.96 154,843 EC US
Mirion Technologies Inc 60471A101 $8.7M 1.92 581,669 EC US
Plexus Corp 729132100 $8.4M 1.84 33,300 EC US
Terreno Realty Corp 88146M101 $7.9M 1.73 109,582 EC US
Hawkins Inc 420261109 $7.7M 1.70 60,280 EC US
MYR Group Inc 55405W104 $7.5M 1.66 22,555 EC US
TransMedics Group Inc 89377M109 $7.3M 1.60 95,152 EC US
DigitalOcean Holdings Inc 25402D102 $6.8M 1.50 58,003 EC US
Solaris Energy Infrastructure 83418M103 $6.8M 1.50 132,344 EC US
ExlService Holdings Inc 302081104 $6.8M 1.50 200,208 EC US
CDW Corp/DE 12514G108 $6.6M 1.46 44,824 EC US
Ollie's Bargain Outlet Holding 681116109 $6.3M 1.38 85,561 EC US
Avery Dennison Corp 053611109 $6.2M 1.37 36,615 EC US
Celsius Holdings Inc 15118V207 $6.2M 1.36 211,966 EC US
Commvault Systems Inc 204166102 $6.0M 1.31 50,539 EC US
Credo Technology Group Holding · $5.7M 1.26 27,714 EC US
Amneal Pharmaceuticals Inc 03168L105 $5.7M 1.25 310,580 EC US
Neurocrine Biosciences Inc 64125C109 $5.4M 1.18 32,094 EC US
Badger Meter Inc 056525108 $5.3M 1.17 39,522 EC US
Krystal Biotech Inc 501147102 $5.2M 1.14 15,228 EC US
First American Treasury Obliga 31846V328 $4.1M 0.91 4,136,142 STIV US

Sector breakdown

06
Industrials 30.2%
Healthcare 18.9%
Technology 13.5%
Retail 8.1%
Financials 7.1%
Energy 3.6%
Materials 3.1%
Consumer Discretionary 2.4%
Consumer products 2.0%
Real Estate 1.7%
Consumer Staples 1.4%
Other/Unmapped 8.1%

Dividends 2 payments

08
0.00%TTM yield
$0.00TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 10, 2024$0.1200
Dec. 11, 2023$0.0060

Institutional owners (13F) 46 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $62,200,849 22.33% 1,704,599 Shares June 30, 2026
Glenview Trust Co $45,756,781 16.43% 1,253,954 Shares June 30, 2026
Rockefeller Capital Management L.P. $37,717,564 13.54% 1,033,641 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $34,774,865 12.48% 952,997 Shares June 30, 2026
HighTower Advisors, LLC $15,537,114 5.58% 425,791 Shares June 30, 2026
OSAIC HOLDINGS, INC. $13,093,668 4.70% 358,829 Shares June 30, 2026
STIFEL FINANCIAL CORP $9,519,332 3.42% 260,875 Shares June 30, 2026
Congress Wealth Management LLC / DE / $8,482,222 3.04% 272,040 Shares June 30, 2025
Beacon Bank & Trust $7,787,294 2.80% 213,409 Shares June 30, 2026
Nuveen, LLC $5,723,019 2.05% 156,838 Shares June 30, 2026
Integrated Wealth Concepts LLC $5,165,249 1.85% 141,552 Shares June 30, 2026
Clarendon Private LLC $4,815,589 1.73% 131,970 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $4,688,258 1.68% 131,581 Shares June 30, 2026
Skopos Labs, Inc. $4,349,151 1.56% 141,620 Shares March 31, 2026
CONGRESS ASSET MANAGEMENT CO $3,950,225 1.42% 108,255 Shares June 30, 2026
MGO ONE SEVEN LLC $2,711,134 0.97% 74,298 Shares June 30, 2026
Gibbs Wealth Management $2,288,064 0.82% 68,690 Shares Sept. 30, 2025
Apollon Wealth Management, LLC $1,546,300 0.56% 42,376 Shares June 30, 2026
Portside Wealth Group, LLC $901,704 0.32% 24,711 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $809,542 0.29% 23,787 Shares June 30, 2026
Diversify Advisory Services, LLC $809,542 0.29% 23,787 Shares June 30, 2026
GK Wealth Management LLC $728,524 0.26% 19,965 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $593,218 0.21% 16,257 Shares June 30, 2026
NORDEN GROUP LLC $592,524 0.21% 16,238 Shares June 30, 2026
Orion Porfolio Solutions, LLC $531,988 0.19% 14,579 Shares June 30, 2026
Aptus Capital Advisors, LLC $449,155 0.16% 12,309 Shares June 30, 2026
LPL Financial LLC $386,721 0.14% 10,598 Shares June 30, 2026
Farther Finance Advisors, LLC $266,377 0.10% 7,300 Shares June 30, 2026
Revisor Wealth Management LLC $244,702 0.09% 6,706 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $228,208 0.08% 6,254 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $222,589 0.08% 6,100,013 Shares June 30, 2026
Financial Network Wealth Advisors LLC $220,363 0.08% 6,039 Shares June 30, 2026
Quantinno Capital Management LP $214,123 0.08% 5,868 Shares June 30, 2026
Copley Financial Group, Inc. $212,189 0.08% 5,815 Shares June 30, 2026
Waverly Advisors, LLC $208,175 0.07% 5,705 Shares June 30, 2026
FIFTH THIRD BANCORP $203,249 0.07% 5,570 Shares June 30, 2026
COMERICA BANK $191,523 0.07% 6,057 Shares Dec. 31, 2025
ROYAL BANK OF CANADA $188,000 0.07% 5,160 Shares June 30, 2026
JPMORGAN CHASE & CO $126,518 0.05% 3,535 Shares June 30, 2026
HARBOR INVESTMENT ADVISORY, LLC $97,228 0.03% 2,665 Shares June 30, 2026
ST GERMAIN D J CO INC $16,785 0.01% 460 Shares June 30, 2026
UBS Group AG $7,809 0.00% 214 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $7,278 0.00% 237 Shares March 31, 2026
Steward Partners Investment Advisory, LLC $6,094 0.00% 167 Shares June 30, 2026
Blue Trust, Inc. $3,722 0.00% 102 Shares June 30, 2026
NATIXIS ADVISORS, LLC $544 0.00% 14,927 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NFLT Virtus Newfleet Multi-Sector Bo… $454.5M
IBHH iShares iBonds 2028 Term High Y… $455.8M
POWR iShares U.S. Power Infrastructu… $456.3M
JPUS JPMorgan Diversified Return U.S… $457.6M
ZAP Global X U.S. Electrification E… $461.7M
SPXS Direxion Daily S&P 500 Bear 3X … Leveraged/Inverse $451.4M
SHYD VanEck Short High Yield Muni ETF $450.4M
MUNY VANGUARD NEW YORK TAX-EXEMPT BO… $446.6M
MAYW AllianzIM U.S. Equity Buffer20 … $445.9M
NUMV Nuveen ESG Mid-Cap Value ETF $443.7M