FAI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +8.27%▲ +8.27%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +8.17%▲ +8.17%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$8.1M
Quarter ending Jun 2026 +$41.1M
Trailing 12 months +$64.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 50 holdings · Category: EC

05
NameCUSIPValue%Balance Country
MICRON TECHNOLOGY INC 595112103 $8.5M 8.77 7,389 US
ADVANCED MICRO DEVICES INC 007903107 $7.2M 7.44 12,454 US
SK HYNIX INC · $7.2M 7.41 4,214 KR
ALPHABET INC 02079K305 $6.5M 6.73 18,319 US
BROADCOM INC 11135F101 $6.5M 6.68 17,216 US
AMAZON.COM INC 023135106 $6.2M 6.33 25,819 US
NVIDIA CORP 67066G104 $5.7M 5.87 28,534 US
MARVELL TECHNOLOGY INC 573874104 $4.4M 4.48 14,646 US
MICROSOFT CORP 594918104 $4.1M 4.22 11,006 US
ASML HOLDING NV · $4.0M 4.08 2,018 NL
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD · $3.6M 3.72 47,883 TW
ORACLE CORP 68389X105 $2.7M 2.79 18,504 US
META PLATFORMS INC 30303M102 $2.7M 2.73 4,715 US
PALANTIR TECHNOLOGIES INC 69608A108 $2.1M 2.19 18,247 US
SERVICENOW INC 81762P102 $1.8M 1.83 17,929 US
QUALCOMM INC 747525103 $1.7M 1.76 9,242 US
CROWDSTRIKE HOLDINGS INC 22788C105 $1.6M 1.66 2,118 US
MEDIATEK INC · $1.6M 1.65 12,069 TW
ARISTA NETWORKS INC 040413205 $1.5M 1.58 9,029 US
ADOBE INC 00724F101 $1.5M 1.49 7,092 US
DATADOG INC 23804L103 $1.4M 1.49 5,551 US
SNOWFLAKE INC 833445109 $1.4M 1.44 5,510 US
SHOPIFY INC 82509L107 $1.2M 1.24 10,553 CA
ASTERA LABS INC 04626A103 $1.1M 1.17 2,366 US
NEBIUS GROUP NV · $1.0M 1.04 3,662 NL
CADENCE DESIGN SYSTEMS INC 127387108 $880K 0.90 2,345 US
SYNOPSYS INC 871607107 $737K 0.76 1,652 US
INTUIT INC 461202103 $613K 0.63 2,350 US
MONOLITHIC POWER SYSTEMS INC 609839105 $550K 0.57 398 US
COREWEAVE INC 21873S108 $508K 0.52 5,106 US
ASM INTERNATIONAL NV · $454K 0.47 397 NL
OKTA INC 679295105 $397K 0.41 2,913 US
ZOOM COMMUNICATIONS INC 98980L101 $380K 0.39 4,398 US
AMBARELLA INC · $287K 0.30 3,349 KY
NETAPP INC 64110D104 $263K 0.27 1,701 US
QUALYS INC 74758T303 $263K 0.27 1,913 US
BE SEMICONDUCTOR INDUSTRIES NV · $251K 0.26 765 NL
MONGODB INC 60937P106 $230K 0.24 684 US
GITLAB INC 37637K108 $229K 0.24 7,495 US
VIAVI SOLUTIONS INC 925550105 $219K 0.22 4,582 US
SENTINELONE INC 81730H109 $216K 0.22 12,703 US
SUPER MICRO COMPUTER INC 86800U302 $214K 0.22 7,298 US
DROPBOX INC 26210C104 $199K 0.20 7,235 US
DYNATRACE INC 268150109 $197K 0.20 4,495 US
ATLASSIAN CORP 049468101 $193K 0.20 2,481 US
BOX INC 10316T104 $187K 0.19 7,051 US
ZSCALER INC 98980G102 $173K 0.18 1,223 US
TREND MICRO INC · $164K 0.17 4,462 JP
UIPATH INC 90364P105 $164K 0.17 15,055 US
WIX.COM LTD · $93K 0.10 2,060 IL

Dividends 1 payment

08
0.00%TTM yield
$0.00TTM payout / share
Ex-dateAmount / share
Dec. 13, 2024$0.0120

Institutional owners (13F) 77 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $20,172,390 20.67% 370,816 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $12,762,893 13.08% 234,612 Shares June 30, 2026
ASSETMARK, INC $8,937,104 9.16% 164,285 Shares June 30, 2026
Kestra Advisory Services, LLC $8,855,613 9.07% 162,787 Shares June 30, 2026
Bullseye Investment Management, LLC $8,061,590 8.26% 148,191 Shares June 30, 2026
Cetera Investment Advisers $6,352,941 6.51% 116,782 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,849,907 2.92% 52,388 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,841,910 2.91% 52,241 Shares June 30, 2026
BENJAMIN EDWARDS INC $2,706,760 2.77% 49,759 Shares June 30, 2026
Gateway Wealth Partners, LLC $1,740,855 1.78% 32,001 Shares June 30, 2026
AE Wealth Management LLC $1,419,677 1.45% 26,097 Shares June 30, 2026
Prospera Financial Services Inc $1,385,351 1.42% 25,469 Shares June 30, 2026
Bank of New York Mellon Corp $1,315,300 1.35% 24,178 Shares June 30, 2026
Orion Porfolio Solutions, LLC $1,024,189 1.05% 18,827 Shares June 30, 2026
RPS ADVISORY SOLUTIONS LLC $1,014,941 1.04% 18,657 Shares June 30, 2026
Atria Investments, Inc $979,581 1.00% 18,007 Shares June 30, 2026
RFG Advisory, LLC $958,637 0.98% 17,622 Shares June 30, 2026
Element Wealth, LLC $871,081 0.89% 16,013 Shares June 30, 2026
JANE STREET GROUP, LLC $820,950 0.84% 15,091 Shares June 30, 2026
Chicago Partners Investment Group LLC $817,707 0.84% 16,506 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $802,400 0.82% 14,750 Shares June 30, 2026
OneAscent Financial Services LLC $700,781 0.72% 12,882 Shares June 30, 2026
NewEdge Advisors, LLC $689,193 0.71% 12,669 Shares June 30, 2026
IFP Advisors, Inc $665,421 0.68% 12,232 Shares June 30, 2026
NewEdge Wealth, LLC $618,854 0.63% 11,376 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $614,557 0.63% 11,297 Shares June 30, 2026
OSAIC HOLDINGS, INC. $558,737 0.57% 10,271 Shares June 30, 2026
CITADEL ADVISORS LLC $543,782 0.56% 9,996 Shares June 30, 2026
ACORN FINANCIAL ADVISORY SERVICES INC /ADV $519,194 0.53% 9,544 Shares June 30, 2026
GTS SECURITIES LLC $505,757 0.52% 9,297 Shares June 30, 2026
Chris Bulman Inc $399,079 0.41% 7,336 Shares June 30, 2026
Sowell Financial Services LLC $334,995 0.34% 6,158 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $327,162 0.34% 6,014 Shares June 30, 2026
Redhawk Wealth Advisors, Inc. $313,290 0.32% 5,759 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $297,568 0.30% 5,470 Shares June 30, 2026
Sanctuary Advisors, LLC $293,379 0.30% 5,393 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $288,646 0.30% 5,306 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $263,350 0.27% 4,841 Shares June 30, 2026
Kestra Investment Management, LLC $260,576 0.27% 4,790 Shares June 30, 2026
Keystone Wealth Services, LLC $256,496 0.26% 4,715 Shares June 30, 2026
Advisory Services Network, LLC $247,248 0.25% 4,545 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $242,678 0.25% 4,461 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $239,414 0.25% 4,401 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $238,490 0.24% 4,384 Shares June 30, 2026
Tower Wealth Partners, Inc. $231,798 0.24% 4,261 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $220,538 0.23% 4,054 Shares June 30, 2026
Main Street Financial Solutions, LLC $211,562 0.22% 3,889 Shares June 30, 2026
Brookstone Capital Management $205,686 0.21% 3,781 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $102,272 0.10% 1,880 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $99,933 0.10% 1,837 Shares June 30, 2026
BankPlus Trust Department $88,998 0.09% 1,636 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $83,014 0.09% 1,526 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $54,182 0.06% 996 Shares June 30, 2026
Arax Advisory Partners $43,575 0.04% 801 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $31,704 0.03% 600 Shares June 30, 2026
Larson Financial Group LLC $18,496 0.02% 340 Shares June 30, 2026
Signature Equity Partners, LLC $15,178 0.02% 279 Shares June 30, 2026
Benson Wealth Management INC $12,784 0.01% 235 Shares June 30, 2026
Capital Investment Advisory Services, LLC $10,771 0.01% 198 Shares June 30, 2026
LANARK FINANCIAL, INC. $10,281 0.01% 189 Shares June 30, 2026
Buck Wealth Strategies, LLC $7,344 0.01% 135 Shares June 30, 2026
Silver Grove Financial Group, Inc. $5,821 0.01% 107 Shares June 30, 2026
PRIVATE TRUST CO NA $4,624 0.00% 85 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $3,666 0.00% 67,390 Shares June 30, 2026
IFG Advisory, LLC $3,318 0.00% 61 Shares June 30, 2026
SBI Securities Co., Ltd. $3,101 0.00% 57 Shares June 30, 2026
Lloyd Advisory Services, LLC. $2,774 0.00% 51 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $2,719 0.00% 49,986 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $2,122 0.00% 39 Shares June 30, 2026
Global Retirement Partners, LLC $2,013 0.00% 37 Shares June 30, 2026
Key Capital Management, INC $1,523 0.00% 28 Shares June 30, 2026
Janney Montgomery Scott LLC $1,091 0.00% 20,057 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $925 0.00% 17 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $673 0.00% 12,373 Shares June 30, 2026
WEDBUSH SECURITIES INC $433 0.00% 7,951 Shares June 30, 2026
Aurora Private Wealth, Inc. $210 0.00% 3,852 Shares June 30, 2026
CX Institutional $2 0.00% 32 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
JOYT JPMorgan Equity and Options Tot… $97.4M
HISF First Trust High Income Strateg… $98.5M
BBP Virtus Biotech Etf $98.5M
BMVP Invesco Bloomberg MVP Multi-Fac… $99.2M
HERD Pacer Cash Cows Fund of Funds E… $99.9M
NUAG Nuveen Enhanced Yield U.S. Aggr… $96.4M
LODI AAM SLC Low Duration Income ETF $96.4M
ITDF iShares LifePath Target Date 20… $95.1M
NVBW AllianzIM U.S. Equity Buffer20 … $94.9M
FAZ Direxion Daily Financial Bear 3… Leveraged/Inverse $94.6M