FPX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.46%▲ +0.46%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.12%▼ -3.12%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$81.6M
Quarter ending Jun 2026 +$147.3M
Trailing 12 months +$250.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 102 holdings

05
NameCUSIPValue%Balance Category Country
GE VERNOVA INC 36828A101 $186.6M 11.17 158,812 EC US
SANDISK CORP 80004C200 $173.1M 10.36 76,127 EC US
SEAGATE TECHNOLOGY HOLDINGS PLC · $104.6M 6.26 108,424 EC IE
ELI LILLY & COMPANY 532457108 $54.6M 3.27 45,537 EC US
WARNER BROS. DISCOVERY INC 934423104 $43.1M 2.58 1,616,417 EC US
LUMENTUM HOLDINGS INC 55024U109 $43.0M 2.58 50,161 EC US
MEDLINE INC 58507V107 $41.8M 2.50 1,058,710 EC US
APPLOVIN CORP 03831W108 $39.1M 2.34 75,806 EC US
AST SPACEMOBILE INC 00217D100 $35.2M 2.11 396,205 EC US
SPACE EXPLORATION TECHNOLOGIES CORP 84615Q103 $34.1M 2.04 199,520 EC US
UL SOLUTIONS INC 903731107 $33.1M 1.98 324,881 EC US
SOLSTICE ADVANCED MATERIALS INC 83443Q103 $30.2M 1.81 341,285 EC US
FEDEX CORP 31428X106 $29.7M 1.78 94,867 EC US
BRIGHTSPRING HEALTH SERVICES INC 10950A106 $29.1M 1.74 416,749 EC US
DT MIDSTREAM INC 23345M107 $29.0M 1.73 197,313 EC US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $26.7M 1.60 26,354 EC US
DOORDASH INC 25809K105 $25.9M 1.55 140,459 EC US
MKS INC 55306N104 $25.8M 1.55 58,062 EC US
ENTERGY CORP 29364G103 $23.6M 1.41 205,081 EC US
VENTAS INC 92276F100 $23.2M 1.39 261,204 EC US
ROYALTY PHARMA PLC · $20.8M 1.25 371,255 EC GB
HF SINCLAIR CORP 403949100 $20.2M 1.21 290,572 EC US
CREDO TECHNOLOGY GROUP HOLDING LTD · $20.0M 1.20 73,700 EC KY
LEGENCE CORP 52476L109 $19.8M 1.18 232,182 EC US
VIASAT INC 92552V100 $19.8M 1.18 220,125 EC US
NEXTPOWER INC 65290E101 $19.2M 1.15 161,477 EC US
MAPLEBEAR INC 565394103 $17.9M 1.07 378,823 EC US
DIGITALOCEAN HOLDINGS INC 25402D102 $17.6M 1.05 112,143 EC US
VITA COCO COMPANY INC (THE) 92846Q107 $16.2M 0.97 245,479 EC US
J.M. SMUCKER COMPANY (THE) 832696405 $15.5M 0.93 137,536 EC US
NICOLET BANKSHARES INC 65406E102 $15.1M 0.90 91,345 EC US
COREWEAVE INC 21873S108 $14.6M 0.88 147,097 EC US
REDDIT INC 75734B100 $14.4M 0.86 82,744 EC US
CRANE COMPANY 224408104 $13.8M 0.83 62,050 EC US
LIGAND PHARMACEUTICALS INC 53220K504 $13.6M 0.82 43,070 EC US
INGRAM MICRO HOLDING CORP 457152106 $13.6M 0.81 495,245 EC US
DAVE INC 23834J201 $12.7M 0.76 34,156 EC US
RUSH STREET INTERACTIVE INC 782011100 $11.9M 0.71 400,155 EC US
AMERICAN HEALTHCARE REIT INC 398182303 $11.8M 0.71 226,294 EC US
RIVIAN AUTOMOTIVE INC 76954A103 $11.7M 0.70 677,189 EC US
MIZUHO SECURITIES USA LLC · $11.6M 0.70 11,616,456 RA US
QNITY ELECTRONICS INC 74743L100 $11.0M 0.66 67,485 EC US
HAMILTON INSURANCE GROUP LTD · $10.9M 0.65 319,964 EC BM
CORPAY INC 219948106 $10.5M 0.63 31,605 EC US
NCR ATLEOS CORP 63001N106 $10.3M 0.62 237,899 EC US
ENACT HOLDINGS INC 29249E109 $10.3M 0.62 225,011 EC US
JAZZ PHARMACEUTICALS PLC · $9.8M 0.58 40,500 EC IE
EXELIXIS INC 30161Q104 $9.6M 0.57 175,561 EC US
BORGWARNER INC 099724106 $8.8M 0.53 132,242 EC US
FEDEX FREIGHT HOLDING COMPANY INC 314352105 $8.5M 0.51 56,003 EC US

Dividends 63 payments

08
0.18%TTM yield
$0.32TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 25, 2026$0.0050
March 26, 2026$0.0780
Dec. 12, 2025$0.2340
Sept. 25, 2025$0.5350
June 26, 2025$0.0930
March 27, 2025$0.0070
Dec. 13, 2024$0.1010
March 21, 2024$0.0110
Dec. 22, 2023$0.0190
Sept. 22, 2023$0.0590
June 27, 2023$0.0480
March 24, 2023$0.1370
Dec. 23, 2022$0.5010
Sept. 23, 2022$0.1280
June 24, 2022$0.1520
March 25, 2022$0.0670
Sept. 23, 2021$0.0810
March 25, 2021$0.0880
Dec. 24, 2020$0.0680
Sept. 24, 2020$0.0420
June 25, 2020$0.0800
March 26, 2020$0.1440
Dec. 13, 2019$0.1670
Sept. 25, 2019$0.2010
June 14, 2019$0.1200
March 21, 2019$0.0500
Dec. 18, 2018$0.1560
Sept. 14, 2018$0.0990
June 21, 2018$0.1850
March 22, 2018$0.1070
Dec. 21, 2017$0.1120
Sept. 21, 2017$0.1160
June 22, 2017$0.0840
March 23, 2017$0.1550
Dec. 21, 2016$0.1080
Sept. 21, 2016$0.0730
June 22, 2016$0.1430
March 23, 2016$0.0920
Dec. 23, 2015$0.1030
Sept. 23, 2015$0.0750
June 24, 2015$0.0680
March 25, 2015$0.0700
Dec. 23, 2014$0.1110
Sept. 23, 2014$0.0860
June 24, 2014$0.0950
March 25, 2014$0.1070
Dec. 18, 2013$0.0810
Sept. 20, 2013$0.0380
June 21, 2013$0.0870
March 21, 2013$0.0260

Institutional owners (13F) 247 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $146,118,067 17.53% 708,691 Shares June 30, 2026
LPL Financial LLC $90,730,189 10.89% 440,053 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $82,102,447 9.85% 398,208 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $43,582,596 5.23% 211,381 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $42,222,119 5.07% 204,783 Shares June 30, 2026
UBS Group AG $27,806,260 3.34% 134,864 Shares June 30, 2026
ROYAL BANK OF CANADA $21,332,000 2.56% 103,461 Shares June 30, 2026
Systelligence, LLC $21,175,511 2.54% 102,704 Shares June 30, 2026
OSAIC HOLDINGS, INC. $20,731,423 2.49% 100,541 Shares June 30, 2026
Cetera Investment Advisers $18,628,582 2.24% 90,351 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $18,554,598 2.23% 89,346 Shares June 30, 2026
PRUDENTIAL PLC $18,185,076 2.18% 88,200 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $16,680,638 2.00% 80,903 Shares June 30, 2026
Congress Wealth Management LLC / DE / $14,332,333 1.72% 98,905 Shares June 30, 2025
Cassia Capital Partners, LLC $12,080,754 1.45% 58,652 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,272,971 1.23% 49,825 Shares June 30, 2026
Proactive Wealth Strategies LLC $8,343,352 1.00% 40,464 Shares June 30, 2026
TRUIST FINANCIAL CORP $7,681,689 0.92% 37,257 Shares June 30, 2026
TWIN PEAKS WEALTH ADVISORS, LLC $7,067,182 0.85% 34,277 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $7,036,099 0.84% 34,126 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $6,727,649 0.81% 32,630 Shares June 30, 2026
D.A. DAVIDSON & CO. $6,621,407 0.79% 32,114 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $6,482,977 0.78% 31,443 Shares June 30, 2026
NewEdge Advisors, LLC $5,158,027 0.62% 25,017 Shares June 30, 2026
HighTower Advisors, LLC $5,131,158 0.62% 24,887 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $5,023,379 0.60% 24,364 Shares June 30, 2026
Worthington Financial Partners, LLC $4,932,678 0.59% 23,924 Shares June 30, 2026
Mariner, LLC $4,824,476 0.58% 23,399 Shares June 30, 2026
GTS SECURITIES LLC $4,728,326 0.57% 22,933 Shares June 30, 2026
Kestra Advisory Services, LLC $4,262,974 0.51% 20,676 Shares June 30, 2026
NTV Asset Management LLC $4,104,030 0.49% 19,905 Shares June 30, 2026
Private Advisor Group, LLC $3,840,104 0.46% 18,625 Shares June 30, 2026
Western Wealth Management, LLC $3,822,882 0.46% 18,541 Shares June 30, 2026
Atria Investments, Inc $3,755,350 0.45% 18,214 Shares June 30, 2026
Stratos Wealth Partners, LTD. $3,721,006 0.45% 18,047 Shares June 30, 2026
Golden State Wealth Management, LLC $3,693,927 0.44% 17,916 Shares June 30, 2026
Onyx Bridge Wealth Group LLC $3,341,775 0.40% 16,208 Shares June 30, 2026
Equitable Holdings, Inc. $3,149,466 0.38% 15,275 Shares June 30, 2026
Mosley Wealth Management $3,105,532 0.37% 15,062 Shares June 30, 2026
Chicago Partners Investment Group LLC $3,020,835 0.36% 16,118 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $2,914,072 0.35% 14,890 Shares June 30, 2026
IFG Advisory, LLC $2,768,545 0.33% 13,428 Shares June 30, 2026
Good Life Advisors, LLC $2,556,500 0.31% 17,642 Shares June 30, 2025
Spectrum Wealth Advisory Group, LLC $2,322,631 0.28% 11,265 Shares June 30, 2026
Baird Financial Group, Inc. $2,247,981 0.27% 10,903 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $2,143,559 0.26% 10,397 Shares June 30, 2026
AE Wealth Management LLC $2,092,425 0.25% 10,149 Shares June 30, 2026
Impact Partnership Wealth, LLC $1,984,780 0.24% 9,626 Shares June 30, 2026
CALTON & ASSOCIATES, INC. $1,949,691 0.23% 9,456 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,949,390 0.23% 9,454 Shares June 30, 2026
WIN ADVISORS, INC $1,763,263 0.21% 8,552 Shares June 30, 2026
Cascade Investment Advisors, Inc. $1,763,251 0.21% 8,552 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,726,348 0.21% 8,373 Shares June 30, 2026
Sigma Planning Corp $1,672,637 0.20% 8,113 Shares June 30, 2026
PCG Wealth Advisors, LLC $1,656,377 0.20% 8,034 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $1,618,241 0.19% 7,849 Shares June 30, 2026
Pacific Sun Financial Corp $1,568,617 0.19% 7,608 Shares June 30, 2026
Triumph Capital Management $1,509,444 0.18% 7,321 Shares June 30, 2026
Patten Group, Inc. $1,495,131 0.18% 7,252 Shares June 30, 2026
Ameritas Investment Partners, Inc. $1,480,090 0.18% 7,179 Shares June 30, 2026
Kovack Advisors, Inc. $1,468,485 0.18% 7,238 Shares June 30, 2026
Creative Planning $1,456,117 0.17% 7,062 Shares June 30, 2026
Comprehensive Financial Planning, Inc./PA $1,441,802 0.17% 6,993 Shares June 30, 2026
Focus Partners Wealth $1,419,771 0.17% 6,886 Shares June 30, 2026
Lloyd Advisory Services, LLC. $1,397,515 0.17% 6,778 Shares June 30, 2026
Ancora Advisors LLC $1,340,231 0.16% 6,500 Shares June 30, 2026
Arax Advisory Partners $1,334,903 0.16% 6,475 Shares June 30, 2026
Gateway Wealth Partners, LLC $1,333,830 0.16% 6,469 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,333,158 0.16% 6,466 Shares June 30, 2026
HighPoint Advisor Group LLC $1,215,609 0.15% 5,896 Shares June 30, 2026
PFG Advisors $1,159,055 0.14% 5,622 Shares June 30, 2026
Advisory Services Network, LLC $1,139,455 0.14% 5,527 Shares June 30, 2026
Prospera Financial Services Inc $1,080,000 0.13% 5,232 Shares June 30, 2026
RDA Financial Network $1,029,251 0.12% 4,992 Shares June 30, 2026
VestGen Advisors, LLC $1,021,828 0.12% 4,956 Shares June 30, 2026
IHT Wealth Management, LLC $988,813 0.12% 4,796 Shares June 30, 2026
BENJAMIN EDWARDS INC $891,688 0.11% 4,324 Shares June 30, 2026
Krilogy Financial LLC $886,638 0.11% 4,300 Shares June 30, 2026
Advyzon Investment Management, LLC $866,162 0.10% 4,201 Shares June 30, 2026
FMR LLC $864,340 0.10% 4,192 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $859,070 0.10% 4,165 Shares June 30, 2026
Kraft, Davis & Associates, LLC $858,147 0.10% 4,501 Shares June 30, 2026
Cornerstone Wealth Management, LLC $842,911 0.10% 4,088 Shares June 30, 2026
Cresset Asset Management, LLC $840,768 0.10% 4,078 Shares June 30, 2026
Morey & Quinn Wealth Partners, LLC $838,536 0.10% 4,067 Shares June 30, 2026
Concentrum Wealth Management $774,618 0.09% 3,757 Shares June 30, 2026
Rubicon Advisors, GP $730,707 0.09% 3,544 Shares June 30, 2026
World Investment Advisors $726,301 0.09% 4,573 Shares June 30, 2026
Valmark Advisers, Inc. $712,902 0.09% 3,458 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $708,001 0.08% 3,439 Shares June 30, 2026
Hershey Financial Advisers, LLC $697,301 0.08% 3,382 Shares June 30, 2026
Investors Research Corp $694,159 0.08% 4,371 Shares March 31, 2026
Legacy Trust $686,373 0.08% 3,329 Shares June 30, 2026
Vise Technologies, Inc. $682,918 0.08% 3,312 Shares June 30, 2026
TCFG Investment Advisors, LLC $666,413 0.08% 3,232 Shares June 30, 2026
RFG Advisory, LLC $665,930 0.08% 3,230 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $658,539 0.08% 3,194 Shares June 30, 2026
Boyce & Associates Wealth Consulting, Inc. $636,214 0.08% 3,086 Shares June 30, 2026
Rockefeller Capital Management L.P. $629,089 0.08% 3,051 Shares June 30, 2026
J. Derek Lewis & Associates Inc. $605,726 0.07% 2,937 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
QVML Invesco S&P 500 QVM Multi-Facto… $1.7B
PKW Invesco BuyBack AchieversTM ETF $1.7B
IMCB iShares Morningstar Mid-Cap ETF $1.7B
FDIS Fidelity MSCI Consumer Discreti… $1.7B
EWG iShares MSCI Germany ETF $1.7B
RPV Invesco S&P 500 Pure Value ETF $1.7B
IEV iShares Europe ETF $1.6B
JEMA JPMorgan ActiveBuilders Emergin… $1.6B
RODM Hartford Multifactor Developed … $1.6B
FALN iShares Fallen Angels USD Bond … $1.6B