FTSM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.23%▼ -0.23%
3M▼ -0.39%▲ +0.29%
6M▼ -0.44%▲ +1.26%
YTD▼ -0.65%▲ +2.07%
1Y▼ -0.67%▲ +3.09%
3Y▲ +0.17%▲ +14.18%
5Y▼ -0.67%▲ +19.11%
Maxsince Aug. 6, 2014▼ -0.83%▲ +30.21%
Volatility 1Y1.17%
Volatility 3Y1.32%
Max drawdown 3Y -1.06% Sept. 27, 2024 → Sept. 30, 2026
Beta 3Y0.01
Sharpe 1Y*-0.57

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$12.0M
Quarter ending Jul 2026 +$110.7M
Trailing 12 months +$284.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 689 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQY0 $112.1M 1.72 112,370,000 DBT US
AutoNation, Inc. 05330NH36 $65.0M 1.00 65,000,000 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNP2 $63.8M 0.98 64,000,000 DBT US
TARGA RESOURCES 0826 87613LH36 $60.0M 0.92 60,000,000 DBT US
Huntington Ingalls Industries, Inc. 44641MH31 $49.4M 0.76 49,400,000 STIV US
Cencora Inc 15137QH33 $42.6M 0.66 42,600,000 STIV US
ENTERPRISE PRODUCTS · $40.0M 0.62 40,000,000 DBT US
HUNTINGTON NATIONAL BANK 44644MAK7 $35.2M 0.54 35,171,000 DBT US
T-MOBILE USA INC 87264ABD6 $34.8M 0.54 35,000,000 DBT US
HALEON US CAPITAL LLC 36264FAK7 $34.8M 0.53 35,000,000 DBT US
KINDER MORGAN INC 49456BAU5 $33.1M 0.51 33,389,000 DBT US
CRH AMERICA FINANCE INC 12636YAA0 $32.3M 0.50 32,613,000 DBT US
WILLIS NORTH AMERICA INC 970648AL5 $31.0M 0.48 30,975,000 DBT US
SOLVENTUM CORP 83444MAN1 $30.7M 0.47 30,602,000 DBT US
HUNTINGTON NATIONAL BANK 44644MAF8 $30.6M 0.47 30,661,000 DBT US
CCL INDUSTRIES INC 124900AB7 $30.4M 0.47 30,495,000 DBT CA
HYATT HOTELS CORP 448579AQ5 $30.1M 0.46 30,000,000 DBT US
AON NORTH AMERICA INC 03740MAA8 $30.1M 0.46 30,000,000 DBT US
ZIMMER BIOMET HOLDINGS INC 98956PBA9 $30.1M 0.46 30,000,000 DBT US
FIFTH THIRD BANK NA (OHIO) 31677QBU2 $30.1M 0.46 30,000,000 DBT US
ELEVANCE HEALTH INC 036752BG7 $30.0M 0.46 30,000,000 DBT US
VERALTO CORP 92338CAB9 $30.0M 0.46 30,000,000 DBT US
GLOBAL PAYMENTS INC 37961DH37 $30.0M 0.46 30,000,000 STIV US
BANK OF AMERICA CORP 06051GKP3 $30.0M 0.46 30,000,000 DBT US
ALCON FINANCE CORP 01400EAA1 $29.9M 0.46 30,000,000 DBT US
VMWARE LLC 928563AJ4 $29.9M 0.46 29,891,000 DBT US
WORKDAY INC 98138HAG6 $29.8M 0.46 30,000,000 DBT US
AUTODESK INC 052769AE6 $29.8M 0.46 30,000,000 DBT US
AMCOR FLEXIBLES NORTH AMERICA INC 02344AAF5 $29.6M 0.46 29,543,000 DBT US
ASHTEAD CAPITAL INC 045054AF0 $29.6M 0.46 29,700,000 DBT US
BROWN & BROWN INC 115236AH4 $29.4M 0.45 29,370,000 DBT US
AMRIZE FINANCE US LLC 43475RAP1 $28.6M 0.44 28,511,000 DBT US
COOPERATIEVE RABOBANK UA 74977RDN1 $27.7M 0.43 27,904,000 DBT NL
SMITH & NEPHEW PLC 83192PAC2 $27.5M 0.42 27,395,000 DBT GB
CONAGRA BRANDS INC 205887CJ9 $25.6M 0.39 25,567,000 DBT US
GE HEALTHCARE TECHNOLOGIES INC 36267VAF0 $25.3M 0.39 25,000,000 DBT US
CAMPBELL'S COMPANY (THE) 134429BM0 $25.1M 0.39 25,000,000 DBT US
BANK OF MONTREAL 06376JHC8 $25.1M 0.39 25,000,000 DBT CA
CAPITAL ONE FINANCIAL CORP 14040HCS2 $25.0M 0.39 25,000,000 DBT US
CATERPILLAR FINANCIAL SERVICES CORP 14913UBG4 $25.0M 0.38 25,000,000 DBT US
SKANDINAVISKA ENSKILDA BANKEN AB 83050WTC8 $25.0M 0.38 25,000,000 STIV SE
SVENSKA HANDELS FRN 08/26 · $25.0M 0.38 25,000,000 DBT SE
Swedbank AB (publ) 87020YGU6 $25.0M 0.38 25,000,000 STIV SE
COMMONWEALTH BANK OF AUSTRALIA 20272FFE0 $25.0M 0.38 25,000,000 STIV AU
SVENSKA HANDELSBANKEN AB NEW YORK BRANCH 86959TTV8 $25.0M 0.38 25,000,000 STIV US
McCormick & Company, Incorporated 57978DHB8 $25.0M 0.38 25,000,000 STIV US
UNIVERSAL HEALTH SERVICES INC 913903AZ3 $24.9M 0.38 25,000,000 DBT US
AGILENT TECHNOLOGIES INC 00846UAQ4 $24.9M 0.38 25,000,000 DBT US
JP MORGAN CHASE & COMPANY 46625HRY8 $24.9M 0.38 25,000,000 DBT US
BECTON DICKINSON & COMPANY 075887BW8 $24.9M 0.38 25,000,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 144 payments

08
3.75%TTM yield
$2.23TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 31, 2026$0.2040
July 31, 2026$0.2060
June 30, 2026$0.2030
May 29, 2026$0.2050
April 30, 2026$0.2010
March 31, 2026$0.2080
Feb. 27, 2026$0.1910
Jan. 30, 2026$0.2050
Dec. 29, 2025$0.2000
Nov. 28, 2025$0.2000
Oct. 31, 2025$0.2100
Sept. 30, 2025$0.2130
Aug. 29, 2025$0.2200
July 31, 2025$0.2180
June 30, 2025$0.2150
May 30, 2025$0.2280
April 30, 2025$0.2130
March 31, 2025$0.2220
Feb. 28, 2025$0.2030
Jan. 31, 2025$0.2260
Dec. 27, 2024$0.2330
Nov. 29, 2024$0.2300
Oct. 31, 2024$0.2410
Sept. 30, 2024$0.2470
Aug. 30, 2024$0.2470
July 31, 2024$0.2470
June 28, 2024$0.2450
May 31, 2024$0.2500
April 30, 2024$0.2490
March 28, 2024$0.2490
Feb. 29, 2024$0.2400
Jan. 31, 2024$0.2550
Dec. 26, 2023$0.2530
Nov. 30, 2023$0.2430
Oct. 31, 2023$0.2440
Sept. 29, 2023$0.2470
Aug. 31, 2023$0.2470
July 31, 2023$0.2400
June 30, 2023$0.2290
May 31, 2023$0.2290
April 28, 2023$0.2140
March 31, 2023$0.2080
Feb. 28, 2023$0.2010
Jan. 31, 2023$0.2010
Dec. 23, 2022$0.1910
Nov. 30, 2022$0.1590
Oct. 31, 2022$0.1370
Sept. 30, 2022$0.1100
Aug. 31, 2022$0.0990
July 29, 2022$0.0830

Institutional owners (13F) 455 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $816,384,403 16.39% 13,667,911 Shares June 30, 2026
LPL Financial LLC $531,089,621 10.66% 8,891,506 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $451,180,847 9.06% 7,553,673 Shares June 30, 2026
ROYAL BANK OF CANADA $187,684,000 3.77% 3,142,222 Shares June 30, 2026
UBS Group AG $166,847,871 3.35% 2,793,368 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $163,126,136 3.27% 2,731,058 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $147,575,211 2.96% 2,470,705 Shares June 30, 2026
Csenge Advisory Group $113,567,201 2.28% 1,901,343 Shares June 30, 2026
Cetera Investment Advisers $101,339,801 2.03% 1,696,631 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $74,484,637 1.50% 1,247,022 Shares June 30, 2026
OSAIC HOLDINGS, INC. $72,452,966 1.45% 1,212,790 Shares June 30, 2026
STIFEL FINANCIAL CORP $71,481,182 1.43% 1,196,740 Shares June 30, 2026
BDFS Capital LLC $68,831,444 1.38% 1,148,473 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $51,670,386 1.04% 865,066 Shares June 30, 2026
Gradient Investments LLC $43,840,359 0.88% 733,976 Shares June 30, 2026
&PARTNERS $41,923,809 0.84% 714,646 Shares June 30, 2026
Bramshill Investments, LLC $39,390,920 0.79% 659,483 Shares June 30, 2026
Hansen & Associates Financial Group, Inc. $38,269,166 0.77% 639,953 Shares June 30, 2026
TCP Asset Management, LLC $37,615,565 0.76% 629,760 Shares June 30, 2026
Guided Capital Wealth Management, LLC $37,554,461 0.75% 628,737 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $35,300,868 0.71% 591,007 Shares June 30, 2026
TRUIST FINANCIAL CORP $35,276,047 0.71% 590,592 Shares June 30, 2026
Accurate Wealth Management, LLC $34,425,854 0.69% 575,587 Shares June 30, 2026
HBK Sorce Advisory LLC $25,808,872 0.52% 431,875 Shares June 30, 2026
Kingsview Wealth Management, LLC $25,552,329 0.51% 427,797 Shares June 30, 2026
Private Advisor Group, LLC $24,936,561 0.50% 417,488 Shares June 30, 2026
IFP Advisors, Inc $24,648,242 0.49% 412,661 Shares June 30, 2026
Kaydan Wealth Management, Inc. $24,631,876 0.49% 412,387 Shares June 30, 2026
Western Wealth Management, LLC $24,446,900 0.49% 409,290 Shares June 30, 2026
Mariner, LLC $23,325,485 0.47% 390,516 Shares June 30, 2026
UPTICK PARTNERS, LLC $23,102,165 0.46% 386,777 Shares June 30, 2026
Atria Investments, Inc $22,883,471 0.46% 383,115 Shares June 30, 2026
Mainsail Financial Group, LLC $22,732,042 0.46% 380,580 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $21,837,319 0.44% 365,601 Shares June 30, 2026
Aptus Capital Advisors, LLC $21,419,716 0.43% 358,609 Shares June 30, 2026
NewEdge Advisors, LLC $21,212,799 0.43% 355,145 Shares June 30, 2026
Second Line Capital, LLC $21,044,035 0.42% 351,126 Shares June 30, 2026
Balboa Wealth Partners $19,732,463 0.40% 330,361 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $19,546,284 0.39% 327,244 Shares June 30, 2026
Financial Enhancement Group LLC $18,520,161 0.37% 310,065 Shares June 30, 2026
Prospera Financial Services Inc $18,511,247 0.37% 309,875 Shares June 30, 2026
LAKE STREET PRIVATE WEALTH, LLC $17,865,840 0.36% 299,101 Shares June 30, 2026
H D Vest Advisory Services $17,741,625 0.36% 296,336 Shares June 30, 2025
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $17,491,914 0.35% 292,458 Shares June 30, 2026
Summit Financial Wealth Advisors, LLC $17,407,949 0.35% 291,444 Shares June 30, 2026
HighTower Advisors, LLC $16,985,250 0.34% 284,367 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $16,840,930 0.34% 281,951 Shares June 30, 2026
WESBANCO BANK INC $16,169,584 0.32% 270,711 Shares June 30, 2026
Kestra Advisory Services, LLC $16,151,457 0.32% 270,408 Shares June 30, 2026
Altium Investment Strategies LLC $16,136,074 0.32% 269,789 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $16,112,656 0.32% 269,758 Shares June 30, 2026
OPPENHEIMER & CO INC $16,026,993 0.32% 268,324 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $15,474,713 0.31% 259,078 Shares June 30, 2026
Ameritas Advisory Services, LLC $15,292,401 0.31% 256,025 Shares June 30, 2026
Avestar Capital, LLC $14,904,947 0.30% 249,197 Shares June 30, 2026
Petix & Botte Co $14,578,814 0.29% 244,081 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $14,374,043 0.29% 240,449 Shares March 31, 2026
TITLEIST ASSET MANAGEMENT, LLC $14,169,313 0.28% 237,223 Shares June 30, 2026
Ellsworth Advisors, LLC $14,099,090 0.28% 235,692 Shares June 30, 2026
Crusonia Wealth Advisors LLC $13,713,580 0.28% 229,593 Shares June 30, 2026
SHELTON WEALTH MANAGEMENT, LLC $13,034,671 0.26% 218,227 Shares June 30, 2026
Capital Investment Advisory Services, LLC $12,902,351 0.26% 216,011 Shares June 30, 2026
CITIGROUP INC $12,792,434 0.26% 214,171 Shares June 30, 2026
Stablepoint Partners, LLC $12,760,584 0.26% 213,638 Shares June 30, 2026
GDS Wealth Management $12,536,371 0.25% 209,884 Shares June 30, 2026
Hilton Head Capital Partners, LLC $11,665,400 0.23% 195,302 Shares June 30, 2026
Sterling Manor Financial, LLC $11,417,788 0.23% 190,997 Shares March 31, 2026
Rockefeller Capital Management L.P. $11,414,091 0.23% 191,094 Shares June 30, 2026
Gateway Wealth Partners, LLC $11,005,438 0.22% 184,253 Shares June 30, 2026
IronBridge Private Wealth, LLC $10,985,064 0.22% 183,912 Shares June 30, 2026
Clear Creek Financial Management, LLC $10,614,985 0.21% 177,716 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $10,541,440 0.21% 176,485 Shares June 30, 2026
CWM, LLC $10,498,655 0.21% 175,622 Shares March 31, 2026
Forty-three Eighteen Advisors, LLC $10,206,423 0.20% 170,876 Shares June 30, 2026
McGuire Investment Group, LLC $10,125,967 0.20% 169,529 Shares June 30, 2026
Cassia Capital Partners, LLC $9,807,238 0.20% 164,178 Shares June 30, 2026
Sanctuary Advisors, LLC $9,750,946 0.20% 163,250 Shares June 30, 2026
Harvest Investment Services, LLC $9,736,946 0.20% 163,016 Shares June 30, 2026
Transcendent Capital Group LLC $9,675,108 0.19% 161,981 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $9,167,945 0.18% 153,490 Shares June 30, 2026
D.A. DAVIDSON & CO. $8,923,874 0.18% 149,403 Shares June 30, 2026
Integrated Advisors Network LLC $8,899,005 0.18% 148,987 Shares June 30, 2026
FIFTH THIRD BANCORP $8,758,518 0.18% 146,635 Shares June 30, 2026
Cedrus Wealth Group LLC $8,652,760 0.17% 144,864 Shares June 30, 2026
TKG Advisors, LLC $8,616,710 0.17% 144,261 Shares June 30, 2026
Ausdal Financial Partners, Inc. $8,365,296 0.17% 140,047 Shares June 30, 2026
Triumph Capital Management $8,094,749 0.16% 135,522 Shares June 30, 2026
Atria Wealth Solutions, Inc. $7,895,395 0.16% 131,617 Shares June 30, 2025
Ifrah Financial Services, Inc. $7,843,041 0.16% 131,308 Shares June 30, 2026
Virtus Wealth Solutions LLC $7,786,194 0.16% 130,357 Shares June 30, 2026
Concurrent Investment Advisors, LLC $7,743,786 0.16% 129,629 Shares June 30, 2026
Proactive Wealth Strategies LLC $7,730,280 0.16% 129,422 Shares June 30, 2026
TWIN PEAKS WEALTH ADVISORS, LLC $7,699,142 0.15% 128,899 Shares June 30, 2026
HighPoint Advisor Group LLC $7,334,020 0.15% 122,786 Shares June 30, 2026
Kovack Advisors, Inc. $7,332,688 0.15% 122,751 Shares June 30, 2026
Simplicity Wealth,LLC $7,145,238 0.14% 119,626 Shares June 30, 2026
COMERICA BANK $7,132,889 0.14% 119,020 Shares Dec. 31, 2025
Vestmark Advisory Solutions, Inc. $7,098,201 0.14% 118,838 Shares June 30, 2026
Mutual Advisors, LLC $6,978,191 0.14% 116,829 Shares June 30, 2026
Stratos Wealth Partners, LTD. $6,930,213 0.14% 116,025 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B
FMB First Trust Managed Municipal E… $2.0B

Similar by size

FundAUM
INDA iShares MSCI India ETF $6.6B
BBIN JPMorgan BetaBuilders Internati… $6.6B
TFLO iShares Treasury Floating Rate … $6.7B
JGLO JPMorgan Global Select Equity E… $6.7B
VWOB VANGUARD EMERGING MARKETS GOVER… $6.7B
VOOV VANGUARD S&P 500 VALUE INDEX FU… $6.5B
BKLN Invesco Senior Loan ETF $6.5B
PDBC Invesco Optimum Yield Diversifi… $6.4B
DIHP Dimensional International High … $6.4B
LMBS First Trust Low Duration Opport… $6.4B