IYLD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.48%▼ -2.18%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.35%▼ -2.05%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$1.1M
Quarter ending Jul 2026 -$3.3M
Trailing 12 months +$2.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 12 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES FLOATING RATE BOND ETF FLOT 15.14 ≈$19.0M 373,097 46429B655 0.06546 BOND USD
ISHARES MSCI EAFE VALUE ETF EFV 15.01 ≈$18.8M 231,433 464288877 0.0406 EQUITY USD
ISHARES CORE 1-5 YEAR USD BOND ETF ISTB 15.01 ≈$18.8M 396,158 46432F859 0.0695 BOND USD
ISHARES BROAD USD HIGH YIELD CORPO USHY 14.96 ≈$18.8M 516,424 46435U853 0.0906 BOND USD
ISHARES PREFERRED AND INCOME SECUR PFF 14.90 ≈$18.7M 623,907 464288687 0.1095 BOND USD
ISHARES BROAD USD INVESTMENT G USIG 7.22 ≈$9.1M 182,929 464288620 0.03209 BOND USD
ISHARES CORE MSCI PACIFIC ETF IPAC 5.06 ≈$6.4M 74,710 46434V696 0.01311 EQUITY USD
ISHARES JP MORGAN EM CORPORATE BON CEMB 5.00 ≈$6.3M 140,069 464286251 0.02457 BOND USD
ISHARES GLOBAL REIT ETF REET 4.82 ≈$6.1M 225,164 46434V647 0.0395 EQUITY USD
ISHARES JP MORGAN EM LOCAL CURRENC LEMB 2.76 ≈$3.5M 80,503 464286517 0.01412 BOND USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.12 ≈$146K 146,303 066922477 0.02567 CASH USD
USD CASH USD -0.01 ≈-$7K -6,699 X2f5743ed867 -0.001175 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001106 → -0.001175 (6.3%)
Sept. 9, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.06842 → -0.001106 (-98.4%)
Sept. 9, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09357 → 0.02567 (-72.6%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002089 → -0.06842 (3176.1%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02736 → 0.09357 (242.0%)
Sept. 3, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0004067 → -0.002089 (413.6%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.07548 → -0.0004067 (-100.5%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01948 → 0.02736 (40.4%)
Sept. 1, 2026 Trimmed IPAC — ISHARES CORE MSCI PACIFIC ETF 46434V696 Units/share: 0.0246 → 0.01311 (-46.7%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.9907 → 0.07548 (-107.6%)
Aug. 31, 2026 Increased CEMB — ISHARES JP MORGAN EM CORPORATE BON 464286251 Units/share: 0.02432 → 0.02457 (1.1%)
Aug. 31, 2026 Increased EFV — ISHARES MSCI EAFE VALUE ETF 464288877 Units/share: 0.03055 → 0.0406 (32.9%)
Aug. 31, 2026 Increased FLOT — ISHARES FLOATING RATE BOND ETF 46429B655 Units/share: 0.06508 → 0.06546 (0.6%)
Aug. 31, 2026 Increased ISTB — ISHARES CORE 1-5 YEAR USD BOND ETF 46432F859 Units/share: 0.06892 → 0.0695 (0.8%)
Aug. 31, 2026 Trimmed LEMB — ISHARES JP MORGAN EM LOCAL CURRENC 464286517 Units/share: 0.01626 → 0.01412 (-13.1%)
Aug. 31, 2026 Increased PFF — ISHARES PREFERRED AND INCOME SECUR 464288687 Units/share: 0.1067 → 0.1095 (2.6%)
Aug. 31, 2026 Trimmed REET — ISHARES GLOBAL REIT ETF 46434V647 Units/share: 0.04032 → 0.0395 (-2.0%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01103 → -0.9907 (8880.1%)
Aug. 31, 2026 Increased USHY — ISHARES BROAD USD HIGH YIELD CORPO 46435U853 Units/share: 0.08979 → 0.0906 (0.9%)
Aug. 31, 2026 Increased USIG — ISHARES BROAD USD INVESTMENT G 464288620 Units/share: 0.03014 → 0.03209 (6.5%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01077 → -0.01103 (2.4%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01064 → -0.01077 (1.2%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0104 → -0.01064 (2.3%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01933 → 0.01948 (0.8%)
Aug. 24, 2026 Trimmed CEMB — ISHARES JP MORGAN EM CORPORATE BON 464286251 Units/share: 0.02453 → 0.02432 (-0.9%)
Aug. 24, 2026 Trimmed EFV — ISHARES MSCI EAFE VALUE ETF 464288877 Units/share: 0.03082 → 0.03055 (-0.9%)
Aug. 24, 2026 Trimmed FLOT — ISHARES FLOATING RATE BOND ETF 46429B655 Units/share: 0.06566 → 0.06508 (-0.9%)
Aug. 24, 2026 Trimmed IPAC — ISHARES CORE MSCI PACIFIC ETF 46434V696 Units/share: 0.02481 → 0.0246 (-0.9%)
Aug. 24, 2026 Trimmed ISTB — ISHARES CORE 1-5 YEAR USD BOND ETF 46432F859 Units/share: 0.06953 → 0.06892 (-0.9%)
Aug. 24, 2026 Trimmed LEMB — ISHARES JP MORGAN EM LOCAL CURRENC 464286517 Units/share: 0.0164 → 0.01626 (-0.9%)
Aug. 24, 2026 Trimmed PFF — ISHARES PREFERRED AND INCOME SECUR 464288687 Units/share: 0.1076 → 0.1067 (-0.9%)
Aug. 24, 2026 Trimmed REET — ISHARES GLOBAL REIT ETF 46434V647 Units/share: 0.04068 → 0.04032 (-0.9%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01006 → -0.0104 (3.4%)
Aug. 24, 2026 Trimmed USHY — ISHARES BROAD USD HIGH YIELD CORPO 46435U853 Units/share: 0.09059 → 0.08979 (-0.9%)
Aug. 24, 2026 Trimmed USIG — ISHARES BROAD USD INVESTMENT G 464288620 Units/share: 0.0304 → 0.03014 (-0.9%)
Aug. 24, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0195 → 0.01933 (-0.9%)
Aug. 21, 2026 Increased CEMB — ISHARES JP MORGAN EM CORPORATE BON 464286251 Units/share: 0.02432 → 0.02453 (0.9%)
Aug. 21, 2026 Increased EFV — ISHARES MSCI EAFE VALUE ETF 464288877 Units/share: 0.03055 → 0.03082 (0.9%)
Aug. 21, 2026 Increased FLOT — ISHARES FLOATING RATE BOND ETF 46429B655 Units/share: 0.06508 → 0.06566 (0.9%)
Aug. 21, 2026 Increased IPAC — ISHARES CORE MSCI PACIFIC ETF 46434V696 Units/share: 0.0246 → 0.02481 (0.9%)
Aug. 21, 2026 Increased ISTB — ISHARES CORE 1-5 YEAR USD BOND ETF 46432F859 Units/share: 0.06892 → 0.06953 (0.9%)
Aug. 21, 2026 Increased LEMB — ISHARES JP MORGAN EM LOCAL CURRENC 464286517 Units/share: 0.01626 → 0.0164 (0.9%)
Aug. 21, 2026 Increased PFF — ISHARES PREFERRED AND INCOME SECUR 464288687 Units/share: 0.1067 → 0.1076 (0.9%)
Aug. 21, 2026 Increased REET — ISHARES GLOBAL REIT ETF 46434V647 Units/share: 0.04032 → 0.04068 (0.9%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0101 → -0.01006 (-0.4%)
Aug. 21, 2026 Increased USHY — ISHARES BROAD USD HIGH YIELD CORPO 46435U853 Units/share: 0.08979 → 0.09059 (0.9%)
Aug. 21, 2026 Increased USIG — ISHARES BROAD USD INVESTMENT G 464288620 Units/share: 0.03014 → 0.0304 (0.9%)
Aug. 20, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009985 → -0.0101 (1.1%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009831 → -0.009985 (1.6%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003419 → -0.009831 (187.5%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01347 → 0.0195 (44.8%)
Aug. 17, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.009454 → -0.003419 (-63.8%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009375 → -0.009454 (0.8%)
Aug. 13, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009295 → -0.009375 (0.9%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009228 → -0.009295 (0.7%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.009328 → -0.009228 (-1.1%)

Dividends 169 payments

08
4.42%TTM yield
$0.96TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 2, 2026$0.0680
Aug. 4, 2026$0.0710
July 2, 2026$0.1620
June 2, 2026$0.0680
May 4, 2026$0.0680
April 2, 2026$0.0750
March 3, 2026$0.0530
Feb. 3, 2026$0.0640
Dec. 23, 2025$0.2030
Dec. 2, 2025$0.0620
Nov. 4, 2025$0.0650
Oct. 2, 2025$0.0730
Sept. 3, 2025$0.0650
Aug. 4, 2025$0.0630
July 2, 2025$0.1620
June 3, 2025$0.0640
May 2, 2025$0.0600
April 2, 2025$0.0680
March 4, 2025$0.0630
Feb. 4, 2025$0.0640
Dec. 20, 2024$0.1970
Dec. 3, 2024$0.0620
Nov. 4, 2024$0.0620
Oct. 2, 2024$0.0700
Sept. 4, 2024$0.0620
Aug. 2, 2024$0.0640
July 2, 2024$0.1690
June 4, 2024$0.0630
May 2, 2024$0.0610
April 2, 2024$0.0880
March 4, 2024$0.0710
Feb. 2, 2024$0.0680
Dec. 22, 2023$0.2050
Dec. 4, 2023$0.0590
Nov. 2, 2023$0.0640
Oct. 3, 2023$0.1860
Sept. 5, 2023$0.0640
Aug. 2, 2023$0.0540
July 5, 2023$0.2150
June 2, 2023$0.0550
May 2, 2023$0.0500
April 4, 2023$0.0940
March 2, 2023$0.0570
Feb. 2, 2023$0.0550
Dec. 23, 2022$0.2260
Dec. 2, 2022$0.0510
Nov. 2, 2022$0.0550
Oct. 4, 2022$0.1880
Sept. 2, 2022$0.0540
Aug. 2, 2022$0.0520

Institutional owners (13F) 50 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $7,259,587 23.09% 327,823 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $5,905,132 18.78% 266,659 Shares June 30, 2026
Perigon Wealth Management, LLC $2,048,845 6.52% 92,520 Shares June 30, 2026
Kestra Advisory Services, LLC $1,624,892 5.17% 73,376 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,360,908 4.33% 61,455 Shares June 30, 2026
Elevation Capital Advisory, LLC $1,324,188 4.21% 59,797 Shares June 30, 2026
Kovack Advisors, Inc. $1,228,328 3.91% 55,380 Shares June 30, 2026
LPL Financial LLC $1,197,216 3.81% 54,063 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,062,033 3.38% 47,959 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,022,862 3.25% 46,233 Shares June 30, 2026
ROYAL BANK OF CANADA $985,000 3.13% 44,490 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $704,960 2.24% 31,834 Shares June 30, 2026
OSAIC HOLDINGS, INC. $623,128 1.98% 28,141 Shares June 30, 2026
JPMORGAN CHASE & CO $500,017 1.59% 22,537 Shares June 30, 2026
HighTower Advisors, LLC $484,961 1.54% 21,900 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $465,187 1.48% 21,007 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $365,268 1.16% 16,495 Shares June 30, 2026
JANE STREET GROUP, LLC $325,927 1.04% 14,718 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $323,380 1.03% 14,603 Shares June 30, 2026
Cetera Investment Advisers $297,760 0.95% 13,446 Shares June 30, 2026
First Heartland Consultants, Inc. $272,713 0.87% 12,315 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $263,302 0.84% 11,890 Shares June 30, 2026
Worth Financial Advisory Group, LLC $246,250 0.78% 11,120 Shares June 30, 2026
UBS Group AG $235,003 0.75% 10,612 Shares June 30, 2026
STIFEL FINANCIAL CORP $221,780 0.71% 10,015 Shares June 30, 2026
LVW Advisors, LLC $208,782 0.66% 9,428 Shares June 30, 2026
Global Retirement Partners, LLC $140,797 0.45% 6,358 Shares June 30, 2026
FIRST HORIZON CORP $100,670 0.32% 4,546 Shares June 30, 2026
Geneos Wealth Management Inc. $91,004 0.29% 4,110 Shares June 30, 2026
Grove Bank & Trust $87,295 0.28% 3,942 Shares June 30, 2026
Farther Finance Advisors, LLC $83,303 0.26% 3,762 Shares June 30, 2026
IFP Advisors, Inc $72,657 0.23% 3,281 Shares June 30, 2026
US BANCORP \DE\ $69,756 0.22% 3,150 Shares June 30, 2026
N.E.W. Advisory Services LLC $64,574 0.21% 2,916 Shares June 30, 2026
Triumph Capital Management $48,829 0.16% 2,205 Shares June 30, 2026
NewEdge Advisors, LLC $36,096 0.11% 1,630 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $29,499 0.09% 1,336 Shares June 30, 2026
COMERICA BANK $11,096 0.04% 518 Shares Dec. 31, 2025
EverSource Wealth Advisors, LLC $8,991 0.03% 406 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $8,304 0.03% 375 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $6,383 0.02% 288 Shares June 30, 2026
Founders Financial Alliance, LLC $5,536 0.02% 250 Shares June 30, 2026
CWM, LLC $5,367 0.02% 247 Shares March 31, 2026
Sunbelt Securities, Inc. $4,455 0.01% 205 Shares March 31, 2026
Cape Investment Advisory, Inc. $4,163 0.01% 188 Shares June 30, 2026
Institute for Wealth Management, LLC. $1,905 0.01% 86 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $539 0.00% 24,359 Shares June 30, 2026
Kingdom Financial Group LLC. $204 0.00% 9 Shares June 30, 2026
FMR LLC $22 0.00% 1 Shares June 30, 2026
CX Institutional $19 0.00% 881 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
HGRO Hedgeye Quality Growth ETF $126.2M
PFIG Invesco Fundamental Investment … $126.7M
FIAX Nicholas Fixed Income Alternati… $129.2M
PZT Invesco New York AMT-Free Munic… $129.4M
CHIQ Global X MSCI China Consumer Di… $129.7M
AIFD TCW Artificial Intelligence ETF $125.3M
DECT AllianzIM U.S. Equity Buffer10 … $125.2M
PXJ Invesco Oil & Gas Services ETF $124.9M
HOOY Yieldmax Hood Option Income Str… $124.5M
VETZ Academy Veteran Bond ETF $124.5M