PSR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.61%▼ -4.97%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.55%▼ -6.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$1.1M
Quarter ending Jul 2026 +$6.2M
Trailing 12 months -$2.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 34 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
Welltower Inc WELL 10.69 ≈$5.8M 25,697 95040Q104 0.04508 OTHER USD
Prologis Inc PLD 9.14 ≈$5.0M 38,921 74340W103 0.06828 OTHER USD
Equinix Inc EQIX 8.22 ≈$4.5M 4,432 29444U700 0.007775 OTHER USD
American Tower Corp AMT 7.25 ≈$4.0M 24,290 03027X100 0.04261 OTHER USD
Digital Realty Trust Inc DLR 6.40 ≈$3.5M 19,786 253868103 0.03471 OTHER USD
Terreno Realty Corp TRNO 4.64 ≈$2.5M 39,223 88146M101 0.06881 OTHER USD
Camden Property Trust CPT 4.05 ≈$2.2M 22,616 133131102 0.03968 OTHER USD
UDR Inc UDR 3.81 ≈$2.1M 61,722 902653104 0.1083 OTHER USD
Public Storage PSA 3.79 ≈$2.1M 7,200 74460D109 0.01263 OTHER USD
Simon Property Group Inc SPG 2.84 ≈$1.6M 7,729 828806109 0.01356 OTHER USD
Ryman Hospitality Properties Inc RHP 2.81 ≈$1.5M 12,562 78377T107 0.02204 OTHER USD
Ventas Inc VTR 2.46 ≈$1.3M 15,912 92276F100 0.02792 OTHER USD
WP Carey Inc WPC 2.43 ≈$1.3M 20,470 92936U109 0.03591 OTHER USD
Crown Castle Inc CCI 2.41 ≈$1.3M 19,919 22822V101 0.03495 OTHER USD
Tanger Inc SKT 2.40 ≈$1.3M 38,038 875465106 0.06673 OTHER USD
CareTrust REIT Inc CTRE 2.23 ≈$1.2M 33,484 14174T107 0.05874 OTHER USD
Equity LifeStyle Properties Inc ELS 2.19 ≈$1.2M 20,581 29472R108 0.03611 OTHER USD
Rayonier Inc RYN 2.04 ≈$1.1M 61,166 754907103 0.1073 OTHER USD
Brixmor Property Group Inc BRX 1.96 ≈$1.1M 38,845 11120U105 0.06815 OTHER USD
Gaming and Leisure Properties Inc GLPI 1.80 ≈$982K 26,114 36467J108 0.04581 OTHER USD
Vornado Realty Trust VNO 1.78 ≈$974K 29,008 929042109 0.05089 OTHER USD
CubeSmart CUBE 1.67 ≈$912K 23,973 229663109 0.04206 OTHER USD
Lamar Advertising Co LAMR 1.67 ≈$909K 6,341 512816109 0.01112 OTHER USD
BXP Inc BXP 1.61 ≈$881K 14,460 101121101 0.02537 OTHER USD
American Homes 4 Rent AMH 1.56 ≈$853K 27,934 02665T306 0.04901 OTHER USD
American Healthcare REIT Inc AHR 1.53 ≈$833K 16,349 398182303 0.02868 OTHER USD
Broadstone Net Lease Inc BNL 1.51 ≈$823K 44,391 11135E203 0.07788 OTHER USD
EastGroup Properties Inc EGP 1.17 ≈$636K 3,237 277276101 0.005679 OTHER USD
Outfront Media Inc OUT 1.07 ≈$586K 20,889 69007J304 0.03665 OTHER USD
Janus Living Inc JAN 0.97 ≈$531K 18,462 471024109 0.03239 OTHER USD
Agree Realty Corp ADC 0.97 ≈$529K 8,104 008492100 0.01422 OTHER USD
Curbline Properties Corp CURB 0.93 ≈$510K 18,126 23128Q101 0.0318 OTHER USD
SECURITIES LENDING - BNYM 0.00 · 1 BNYMLEND 0.000001754 OTHER USD
CASH & EQUIVALENTS USD 0.00 ≈-$3K -2,626 CASHUSD00 -0.004607 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Real Estate 99.0%
Other/Unmapped 1.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 30, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.261 → -0.004607 (-98.2%)
Sept. 25, 2026 Exited AGPXX 825252885 Position exited — was 0.3748 units/share
Sept. 25, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — -0.261 units/share
Sept. 24, 2026 Exited USD — CASH & EQUIVALENTS CASHUSD00 Position exited — was -0.0006315 units/share
Sept. 22, 2026 Increased AGPXX 825252885 Units/share: 0.3741 → 0.3748 (0.2%)
Sept. 22, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — -0.0006315 units/share
Sept. 21, 2026 New AGPXX 825252885 New position — 0.3741 units/share
Sept. 21, 2026 Trimmed AHR — American Healthcare REIT Inc 398182303 Units/share: 0.02887 → 0.02868 (-0.7%)
Sept. 21, 2026 Trimmed AMH — American Homes 4 Rent 02665T306 Units/share: 0.04933 → 0.04901 (-0.7%)
Sept. 21, 2026 Trimmed AMT — American Tower Corp 03027X100 Units/share: 0.04291 → 0.04261 (-0.7%)
Sept. 21, 2026 Trimmed BNL — Broadstone Net Lease Inc 11135E203 Units/share: 0.07838 → 0.07788 (-0.6%)
Sept. 21, 2026 Trimmed BRX — Brixmor Property Group Inc 11120U105 Units/share: 0.06865 → 0.06815 (-0.7%)
Sept. 21, 2026 Trimmed BXP — BXP Inc 101121101 Units/share: 0.02554 → 0.02537 (-0.7%)
Sept. 21, 2026 Trimmed CCI — Crown Castle Inc 22822V101 Units/share: 0.03521 → 0.03495 (-0.7%)
Sept. 21, 2026 Trimmed CPT — Camden Property Trust 133131102 Units/share: 0.03997 → 0.03968 (-0.7%)
Sept. 21, 2026 Trimmed CTRE — CareTrust REIT Inc 14174T107 Units/share: 0.0592 → 0.05874 (-0.8%)
Sept. 21, 2026 Trimmed CUBE — CubeSmart 229663109 Units/share: 0.04234 → 0.04206 (-0.7%)
Sept. 21, 2026 Trimmed DLR — Digital Realty Trust Inc 253868103 Units/share: 0.03496 → 0.03471 (-0.7%)
Sept. 21, 2026 Trimmed EGP — EastGroup Properties Inc 277276101 Units/share: 0.005716 → 0.005679 (-0.6%)
Sept. 21, 2026 Trimmed ELS — Equity LifeStyle Properties Inc 29472R108 Units/share: 0.03639 → 0.03611 (-0.8%)
Sept. 21, 2026 Trimmed EQIX — Equinix Inc 29444U700 Units/share: 0.00783 → 0.007775 (-0.7%)
Sept. 21, 2026 Trimmed GLPI — Gaming and Leisure Properties Inc 36467J108 Units/share: 0.04616 → 0.04581 (-0.8%)
Sept. 21, 2026 Trimmed LAMR — Lamar Advertising Co 512816109 Units/share: 0.0112 → 0.01112 (-0.7%)
Sept. 21, 2026 Trimmed OUT — Outfront Media Inc 69007J304 Units/share: 0.03691 → 0.03665 (-0.7%)
Sept. 21, 2026 Trimmed PLD — Prologis Inc 74340W103 Units/share: 0.06876 → 0.06828 (-0.7%)
Sept. 21, 2026 Trimmed PSA — Public Storage 74460D109 Units/share: 0.01272 → 0.01263 (-0.7%)
Sept. 21, 2026 Trimmed RHP — Ryman Hospitality Properties Inc 78377T107 Units/share: 0.0222 → 0.02204 (-0.7%)
Sept. 21, 2026 Trimmed RYN — Rayonier Inc 754907103 Units/share: 0.1082 → 0.1073 (-0.8%)
Sept. 21, 2026 Trimmed SKT — Tanger Inc 875465106 Units/share: 0.06722 → 0.06673 (-0.7%)
Sept. 21, 2026 Trimmed SPG — Simon Property Group Inc 828806109 Units/share: 0.01366 → 0.01356 (-0.8%)
Sept. 21, 2026 Trimmed TRNO — Terreno Realty Corp 88146M101 Units/share: 0.06932 → 0.06881 (-0.7%)
Sept. 21, 2026 Trimmed UDR — UDR Inc 902653104 Units/share: 0.1091 → 0.1083 (-0.7%)
Sept. 21, 2026 Exited USD — CASH & EQUIVALENTS CASHUSD00 Position exited — was -0.3126 units/share
Sept. 21, 2026 Trimmed VNO — Vornado Realty Trust 929042109 Units/share: 0.05129 → 0.05089 (-0.8%)
Sept. 21, 2026 Trimmed VTR — Ventas Inc 92276F100 Units/share: 0.02814 → 0.02792 (-0.8%)
Sept. 21, 2026 Trimmed WELL — Welltower Inc 95040Q104 Units/share: 0.04539 → 0.04508 (-0.7%)
Sept. 21, 2026 Trimmed WPC — WP Carey Inc 92936U109 Units/share: 0.03618 → 0.03591 (-0.7%)
Sept. 18, 2026 New ADC — Agree Realty Corp 008492100 New position — 0.01422 units/share
Sept. 18, 2026 Exited AGPXX 825252885 Position exited — was 0.03867 units/share
Sept. 18, 2026 Increased AHR — American Healthcare REIT Inc 398182303 Units/share: 0.01948 → 0.02887 (48.2%)
Sept. 18, 2026 Trimmed AMH — American Homes 4 Rent 02665T306 Units/share: 0.06586 → 0.04933 (-25.1%)
Sept. 18, 2026 Trimmed AMT — American Tower Corp 03027X100 Units/share: 0.04858 → 0.04291 (-11.7%)
Sept. 18, 2026 Increased BRX — Brixmor Property Group Inc 11120U105 Units/share: 0.05803 → 0.06865 (18.3%)
Sept. 18, 2026 Increased BXP — BXP Inc 101121101 Units/share: 0.02401 → 0.02554 (6.3%)
Sept. 18, 2026 Trimmed CCI — Crown Castle Inc 22822V101 Units/share: 0.03737 → 0.03521 (-5.8%)
Sept. 18, 2026 Increased CPT — Camden Property Trust 133131102 Units/share: 0.03557 → 0.03997 (12.4%)
Sept. 18, 2026 Increased CTRE — CareTrust REIT Inc 14174T107 Units/share: 0.02335 → 0.0592 (153.6%)
Sept. 18, 2026 Trimmed CUBE — CubeSmart 229663109 Units/share: 0.06319 → 0.04234 (-33.0%)
Sept. 18, 2026 New CURB — Curbline Properties Corp 23128Q101 New position — 0.0318 units/share
Sept. 18, 2026 Increased DLR — Digital Realty Trust Inc 253868103 Units/share: 0.02961 → 0.03496 (18.1%)
Sept. 18, 2026 Increased EGP — EastGroup Properties Inc 277276101 Units/share: 0.004758 → 0.005716 (20.1%)
Sept. 18, 2026 Trimmed ELS — Equity LifeStyle Properties Inc 29472R108 Units/share: 0.04084 → 0.03639 (-10.9%)
Sept. 18, 2026 Exited EPRT 29670E107 Position exited — was 0.02569 units/share
Sept. 18, 2026 Increased EQIX — Equinix Inc 29444U700 Units/share: 0.007375 → 0.00783 (6.2%)
Sept. 18, 2026 Trimmed GLPI — Gaming and Leisure Properties Inc 36467J108 Units/share: 0.04732 → 0.04616 (-2.4%)
Sept. 18, 2026 Exited HLT 43300A203 Position exited — was 0.001611 units/share
Sept. 18, 2026 Exited IRM 46284V101 Position exited — was 0.01847 units/share
Sept. 18, 2026 New JAN — Janus Living Inc 471024109 New position — 0.03239 units/share
Sept. 18, 2026 Increased LAMR — Lamar Advertising Co 512816109 Units/share: 0.009947 → 0.0112 (12.6%)
Sept. 18, 2026 Exited OHI 681936100 Position exited — was 0.05548 units/share
Sept. 18, 2026 Increased OUT — Outfront Media Inc 69007J304 Units/share: 0.01959 → 0.03691 (88.4%)
Sept. 18, 2026 Trimmed PLD — Prologis Inc 74340W103 Units/share: 0.06991 → 0.06876 (-1.7%)
Sept. 18, 2026 Trimmed PSA — Public Storage 74460D109 Units/share: 0.01273 → 0.01272 (-0.1%)
Sept. 18, 2026 Increased RHP — Ryman Hospitality Properties Inc 78377T107 Units/share: 0.0182 → 0.0222 (22.0%)
Sept. 18, 2026 Increased RYN — Rayonier Inc 754907103 Units/share: 0.09386 → 0.1082 (15.3%)
Sept. 18, 2026 Increased SKT — Tanger Inc 875465106 Units/share: 0.06476 → 0.06722 (3.8%)
Sept. 18, 2026 Increased SPG — Simon Property Group Inc 828806109 Units/share: 0.008802 → 0.01366 (55.2%)
Sept. 18, 2026 Increased TRNO — Terreno Realty Corp 88146M101 Units/share: 0.06021 → 0.06932 (15.1%)
Sept. 18, 2026 Increased UDR — UDR Inc 902653104 Units/share: 0.1017 → 0.1091 (7.2%)
Sept. 18, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — -0.3126 units/share
Sept. 18, 2026 Increased VNO — Vornado Realty Trust 929042109 Units/share: 0.04806 → 0.05129 (6.7%)
Sept. 18, 2026 Trimmed VTR — Ventas Inc 92276F100 Units/share: 0.03698 → 0.02814 (-23.9%)
Sept. 18, 2026 Increased WELL — Welltower Inc 95040Q104 Units/share: 0.04362 → 0.04539 (4.1%)
Sept. 18, 2026 Trimmed WPC — WP Carey Inc 92936U109 Units/share: 0.05253 → 0.03618 (-31.1%)
Sept. 16, 2026 Increased AGPXX 825252885 Units/share: 0.0006086 → 0.03867 (6253.1%)
Sept. 16, 2026 Exited USD — CASH & EQUIVALENTS CASHUSD00 Position exited — was -0.0000002807 units/share
Sept. 15, 2026 Trimmed AGPXX 825252885 Units/share: 0.03019 → 0.0006086 (-98.0%)
Sept. 15, 2026 Trimmed USD — CASH & EQUIVALENTS CASHUSD00 Units/share: 0.001581 → -0.0000002807 (-100.0%)
Sept. 14, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — 0.001581 units/share
Sept. 3, 2026 Exited USD — CASH & EQUIVALENTS CASHUSD00 Position exited — was -0.00000003509 units/share
Sept. 2, 2026 Increased AGPXX 825252885 Units/share: 0.03005 → 0.03019 (0.5%)
Sept. 2, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — -0.00000003509 units/share

Dividends 67 payments

08
2.82%TTM yield
$2.72TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.6750
June 22, 2026$0.7800
March 23, 2026$0.6720
Dec. 22, 2025$0.5900
Sept. 22, 2025$0.5860
June 23, 2025$0.5820
March 24, 2025$0.5600
Dec. 23, 2024$0.6860
Sept. 23, 2024$0.6870
June 24, 2024$0.6990
March 18, 2024$0.6900
Dec. 18, 2023$0.6890
Sept. 18, 2023$0.6900
June 20, 2023$0.6520
March 20, 2023$0.6450
Dec. 19, 2022$0.6290
Sept. 19, 2022$0.6290
June 21, 2022$0.6760
March 21, 2022$0.6310
Dec. 20, 2021$0.6510
June 21, 2021$0.6850
March 22, 2021$0.6040
Dec. 21, 2020$0.7000
Sept. 21, 2020$0.6410
June 22, 2020$0.6440
March 23, 2020$0.6980
Dec. 23, 2019$0.7620
Sept. 23, 2019$0.7620
June 24, 2019$0.7540
March 18, 2019$0.1610
Dec. 24, 2018$0.7000
Sept. 24, 2018$0.5740
June 18, 2018$0.4410
March 19, 2018$0.3020
Dec. 18, 2017$0.1130
Dec. 16, 2016$1.6870
Sept. 16, 2016$0.3230
June 17, 2016$0.2510
Dec. 24, 2015$0.8290
Dec. 18, 2015$0.8450
Sept. 18, 2015$0.1910
June 19, 2015$0.2640
March 20, 2015$0.1960
Dec. 19, 2014$0.6010
Sept. 19, 2014$0.0130
June 20, 2014$0.1790
March 21, 2014$0.1310
Dec. 20, 2013$0.5930
Sept. 20, 2013$0.0510
June 21, 2013$0.1980

Institutional owners (13F) 45 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $9,784,698 28.79% 95,394 Shares June 30, 2026
Cetera Investment Advisers $7,054,091 20.76% 68,772 Shares June 30, 2026
H D Vest Advisory Services $1,706,383 5.02% 18,686 Shares June 30, 2025
RAYMOND JAMES FINANCIAL INC $1,467,176 4.32% 14,304 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,423,664 4.19% 13,880 Shares June 30, 2026
ROYAL BANK OF CANADA $1,308,000 3.85% 12,754 Shares June 30, 2026
Montz Harcus Wealth Management LLC $1,198,818 3.53% 11,688 Shares June 30, 2026
Kestra Advisory Services, LLC $1,023,804 3.01% 9,981 Shares June 30, 2026
MORGAN STANLEY $854,211 2.51% 8,328 Shares June 30, 2026
AA Financial Advisors, LLC $732,254 2.15% 7,139 Shares June 30, 2026
Brio Consultants, LLC $714,780 2.10% 6,969 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $657,582 1.94% 6,411 Shares June 30, 2026
Glenmede Investment Management, LP $553,671 1.63% 5,975 Shares Sept. 30, 2025
OSAIC HOLDINGS, INC. $535,553 1.58% 5,221 Shares June 30, 2026
Ameritas Investment Partners, Inc. $519,584 1.53% 5,066 Shares June 30, 2026
Merit Financial Group, LLC $517,890 1.52% 5,049 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $407,925 1.20% 3,977 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $399,555 1.18% 3,804 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $398,899 1.17% 3,889 Shares June 30, 2026
Gateway Wealth Partners, LLC $358,084 1.05% 3,491 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $331,495 0.98% 3,232 Shares June 30, 2026
GLENMEDE TRUST CO NA $305,353 0.90% 2,977 Shares June 30, 2026
LongView Wealth Management $275,198 0.81% 2,683 Shares June 30, 2026
Pacific Sun Financial Corp $246,170 0.72% 2,400 Shares June 30, 2026
CreativeOne Wealth, LLC $208,930 0.61% 2,037 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $204,622 0.60% 1,995 Shares June 30, 2026
Tower Research Capital LLC (TRC) $198,988 0.59% 1,940 Shares June 30, 2026
Geneos Wealth Management Inc. $185,344 0.55% 1,807 Shares June 30, 2026
CVA Family Office, LLC $129,755 0.38% 1,265 Shares June 30, 2026
Global Retirement Partners, LLC $82,057 0.24% 800 Shares June 30, 2026
CENTRAL TRUST Co $47,081 0.14% 459 Shares June 30, 2026
Main Street Group, LTD $31,261 0.09% 305 Shares June 30, 2026
TD Capital Management LLC $22,004 0.06% 215 Shares June 30, 2026
Parallel Advisors, LLC $21,848 0.06% 213 Shares June 30, 2026
Farther Finance Advisors, LLC $21,224 0.06% 207 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $20,514 0.06% 200 Shares June 30, 2026
Independence Bank of Kentucky $10,257 0.03% 100 Shares June 30, 2026
EverSource Wealth Advisors, LLC $8,010 0.02% 78 Shares June 30, 2026
IFP Advisors, Inc $4,000 0.01% 39 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $3,642 0.01% 35 Shares June 30, 2026
Glass Jacobson Investment Advisors llc $3,590 0.01% 35 Shares June 30, 2026
Clearstead Advisors, LLC $2,462 0.01% 24 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $332 0.00% 3,240 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $92 0.00% 1 Shares June 30, 2026
CX Institutional $29 0.00% 296 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
QQQ Invesco QQQ Trust, Series 1 $501.8B
QQQM Invesco NASDAQ 100 ETF $110.2B
RSP Invesco S&P 500 Equal Weight ETF $95.4B
SPMO Invesco S&P 500 Momentum ETF $23.3B
SPHQ Invesco S&P 500 Quality ETF $18.8B
XLG Invesco S&P 500 Top 50 ETF $11.7B
PBUS Invesco MSCI USA ETF $11.4B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
PPA Invesco Aerospace & Defense ETF $7.4B

Similar by size

FundAUM
QBSF AllianzIM U.S. Equity Buffer15 … $54.8M
QLVD FlexShares Developed Markets ex… $54.8M
NCPB Nuveen Core Plus Bond ETF $55.3M
PFI Invesco Dorsey Wright Financial… $55.5M
CBLS Clough Hedged Equity ETF $55.6M
FFGX Fidelity Fundamental Global ex … $54.4M
SRHR SRH REIT Covered Call ETF $54.4M
BIGY Yieldmax Target 12 Big 50 Optio… $54.4M
LABD Direxion Daily S&P Biotech Bear… Leveraged/Inverse $54.2M
ARLU AllianzIM U.S. Equity Buffer15 … $54.1M