QQQI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -3.50%▼ -3.50%
3M▲ +3.82%▲ +12.99%
6M▲ +3.82%▲ +12.99%
YTD▼ -0.09%▲ +11.31%
1Y▼ -2.98%▲ +10.63%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +6.30%▲ +53.47%
Volatility 1Y17.54%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.22

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$819.3M
Quarter ending Jun 2026 +$2.4B
Trailing 12 months +$9.7B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 105 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $1.0B 7.65 5,013,453 EC US
Apple Inc 037833100 $868.9M 6.63 3,002,702 EC US
Micron Technology Inc 595112103 $735.3M 5.61 637,024 EC US
Microsoft Corp 594918104 $573.8M 4.38 1,538,356 EC US
Advanced Micro Devices Inc 007903107 $539.7M 4.12 929,085 EC US
Amazon.com Inc 023135106 $530.7M 4.05 2,226,452 EC US
Tesla Inc 88160R101 $439.0M 3.35 1,043,650 EC US
Alphabet Inc 02079K305 $435.1M 3.32 1,217,391 EC US
Alphabet Inc 02079K107 $401.7M 3.06 1,137,034 EC US
Intel Corp 458140100 $391.4M 2.99 2,803,266 EC US
Broadcom Inc 11135F101 $368.9M 2.81 976,624 EC US
Meta Platforms Inc 30303M102 $346.7M 2.64 615,555 EC US
Applied Materials Inc 038222105 $329.0M 2.51 455,016 EC US
Lam Research Corp 512807306 $310.1M 2.37 715,653 EC US
Walmart Inc 931142103 $309.2M 2.36 2,730,332 EC US
Cisco Systems Inc 17275R102 $258.4M 1.97 2,199,742 EC US
Costco Wholesale Corp 22160K105 $231.6M 1.77 247,612 EC US
KLA Corp 482480100 $221.2M 1.69 733,135 EC US
Sandisk Corp 80004C200 $187.0M 1.43 82,247 EC US
Netflix Inc 64110L106 $173.4M 1.32 2,428,012 EC US
Palo Alto Networks Inc 697435105 $159.4M 1.22 467,295 EC US
Texas Instruments Inc 882508104 $155.8M 1.19 522,553 EC US
Palantir Technologies Inc 69608A108 $153.9M 1.17 1,319,379 EC US
Marvell Technology Inc 573874104 $149.9M 1.14 503,167 EC US
Linde PLC · $137.9M 1.05 265,826 EC US
Western Digital Corp 958102105 $124.4M 0.95 194,712 EC US
Seagate Technology Holdings PL · $121.0M 0.92 125,411 EC US
Analog Devices Inc 032654105 $111.7M 0.85 281,138 EC US
Amgen Inc 031162100 $111.6M 0.85 308,294 EC US
QUALCOMM Inc 747525103 $110.2M 0.84 596,349 EC US
Crowdstrike Holdings Inc 22788C105 $110.2M 0.84 144,366 EC US
PepsiCo Inc 713448108 $106.1M 0.81 783,289 EC US
T-Mobile US Inc 872590104 $102.2M 0.78 609,204 EC US
ASML Holding NV · $100.1M 0.76 50,319 EC NL
Gilead Sciences Inc 375558103 $90.4M 0.69 715,148 EC US
AppLovin Corp 03831W108 $90.3M 0.69 175,227 EC US
Booking Holdings Inc 09857L108 $80.9M 0.62 454,027 EC US
Intuitive Surgical Inc 46120E602 $80.7M 0.62 202,831 EC US
Shopify Inc 82509L107 $80.6M 0.61 705,526 EC CA
Vertex Pharmaceuticals Inc 92532F100 $72.3M 0.55 145,470 EC US
Starbucks Corp 855244109 $67.0M 0.51 655,245 EC US
Fortinet Inc 34959E109 $65.1M 0.50 423,589 EC US
Cadence Design Systems Inc 127387108 $59.1M 0.45 157,423 EC US
Marriott International Inc/MD 571903202 $56.5M 0.43 152,569 EC US
Monster Beverage Corp 61174X109 $53.8M 0.41 559,774 EC US
First American Treasury Obliga 31846V328 $53.1M 0.40 53,059,210 STIV US
Automatic Data Processing Inc 053015103 $51.8M 0.39 231,211 EC US
Constellation Energy Corp 21037T109 $51.6M 0.39 207,579 EC US
CSX Corp 126408103 $50.8M 0.39 1,069,736 EC US
Comcast Corp 20030N101 $50.7M 0.39 2,065,210 EC US

Dividends 32 payments

08
13.00%TTM yield
$7.00TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 16, 2026$0.6340
Aug. 19, 2026$0.6520
July 22, 2026$0.6350
June 16, 2026$0.6570
May 20, 2026$0.6590
April 22, 2026$0.6300
March 18, 2026$0.6090
Feb. 18, 2026$0.6140
Jan. 21, 2026$0.6360
Dec. 24, 2025$0.6410
Nov. 26, 2025$0.6300
Oct. 22, 2025$0.6450
Sept. 24, 2025$0.6410
Aug. 20, 2025$0.6290
July 23, 2025$0.6370
June 25, 2025$0.6280
May 21, 2025$0.6370
April 23, 2025$0.5310
March 26, 2025$0.5870
Feb. 26, 2025$0.6140
Jan. 22, 2025$0.6240
Dec. 24, 2024$0.6220
Nov. 20, 2024$0.6120
Oct. 23, 2024$0.6100
Sept. 25, 2024$0.6020
Aug. 21, 2024$0.6440
July 24, 2024$0.6190
June 26, 2024$0.6230
May 22, 2024$0.6130
April 24, 2024$0.5870
March 20, 2024$0.6050
Feb. 21, 2024$0.5940

Institutional owners (13F) 394 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $187,984,199 12.65% 3,310,164 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $70,651,303 4.75% 1,244,080 Shares June 30, 2026
Howard Capital Management, LLC $56,627,247 3.81% 1,019,392 Shares Sept. 30, 2026
ROYAL BANK OF CANADA $56,464,000 3.80% 994,260 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $51,230,259 3.45% 902,100 Call option June 30, 2026
UBS Group AG $43,205,207 2.91% 760,789 Shares June 30, 2026
Foguth Wealth Management, LLC. $42,533,705 2.86% 793,243 Shares Sept. 30, 2026
Merit Financial Group, LLC $31,742,421 2.14% 558,944 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $30,821,490 2.07% 554,842 Shares Sept. 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $30,535,983 2.05% 537,700 Put option June 30, 2026
RAYMOND JAMES FINANCIAL INC $28,999,177 1.95% 510,639 Shares June 30, 2026
Second Half Financial Partners, LLC $28,366,752 1.91% 499,503 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $27,260,444 1.83% 480,022 Shares June 30, 2026
MADDEN SECURITIES Corp $25,060,383 1.69% 451,132 Shares Sept. 30, 2026
Capital Investment Advisory Services, LLC $23,493,707 1.58% 413,694 Shares June 30, 2026
JANE STREET GROUP, LLC $18,899,712 1.27% 332,800 Call option June 30, 2026
Private Advisor Group, LLC $18,683,064 1.26% 328,985 Shares June 30, 2026
Apollon Wealth Management, LLC $18,002,168 1.21% 324,071 Shares Sept. 30, 2026
MBL Wealth, LLC $17,851,382 1.20% 321,357 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $15,984,598 1.08% 281,469 Shares June 30, 2026
URS Advisory LLC $14,257,925 0.96% 251,064 Shares June 30, 2026
CITADEL ADVISORS LLC $14,225,668 0.96% 250,496 Shares June 30, 2026
Summit Financial, LLC $13,787,618 0.93% 242,782 Shares June 30, 2026
JANE STREET GROUP, LLC $13,662,538 0.92% 240,580 Shares June 30, 2026
STIFEL FINANCIAL CORP $13,411,172 0.90% 236,154 Shares June 30, 2026
Aventura Private Wealth, LLC $13,028,930 0.88% 229,423 Shares June 30, 2026
CITADEL ADVISORS LLC $12,357,504 0.83% 217,600 Put option June 30, 2026
J.W. COLE ADVISORS, INC. $11,790,035 0.79% 207,608 Shares June 30, 2026
Baker Avenue Asset Management, LP $11,593,760 0.78% 204,151 Shares June 30, 2026
Cascade Wealth Advisors, Inc $10,678,287 0.72% 193,307 Shares June 30, 2026
Tyler-Stone Wealth Management $10,217,624 0.69% 196,455 Shares June 30, 2025
CHOREO, LLC $10,051,255 0.68% 176,990 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $9,950,390 0.67% 175,214 Shares June 30, 2026
Gotham Asset Management, LLC $9,684,001 0.65% 170,523 Shares June 30, 2026
CORNERSTONE ENTERPRISES, LLC $9,553,378 0.64% 171,978 Shares Sept. 30, 2026
Palacios Wealth Management, LLC $9,072,880 0.61% 159,762 Shares June 30, 2026
PSI Advisors, LLC $8,633,269 0.58% 152,021 Shares June 30, 2026
SBI Securities Co., Ltd. $8,407,437 0.57% 151,349 Shares Sept. 30, 2026
Chung Wu Investment Group, LLC $8,308,150 0.56% 146,296 Shares June 30, 2026
Kingsview Wealth Management, LLC $8,252,827 0.56% 145,322 Shares June 30, 2026
Stratos Wealth Partners, LTD. $7,990,826 0.54% 140,708 Shares June 30, 2026
Estate Planners Group, LLC $7,796,672 0.52% 137,290 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $7,729,176 0.52% 136,101 Shares June 30, 2026
Northeast Financial Group, Inc. $7,625,268 0.51% 153,434 Shares March 31, 2026
NEW WAVE WEALTH ADVISORS LLC $7,578,284 0.51% 135,617 Shares Sept. 30, 2026
ARQ WEALTH ADVISORS, LLC $7,545,002 0.51% 138,848 Shares June 30, 2026
CITADEL ADVISORS LLC $7,490,601 0.50% 131,900 Call option June 30, 2026
RiverTree Advisors, LLC $7,193,078 0.48% 129,488 Shares Sept. 30, 2026
RFG Advisory, LLC $7,047,652 0.47% 124,100 Shares June 30, 2026
PREVAIL INNOVATIVE WEALTH ADVISORS, LLC $6,807,353 0.46% 120,250 Shares Sept. 30, 2026
Genesee Capital Advisors, LLC $6,487,164 0.44% 116,781 Shares Sept. 30, 2026
Owen LaRue, LLC $6,462,153 0.43% 113,790 Shares June 30, 2026
Ameritas Advisory Services, LLC $5,999,960 0.40% 105,652 Shares June 30, 2026
StoneCrest Wealth Management, Inc. $5,871,745 0.40% 103,394 Shares June 30, 2026
IEQ CAPITAL, LLC $5,527,755 0.37% 97,337 Shares June 30, 2026
Farther Finance Advisors, LLC $5,393,150 0.36% 97,086 Shares Sept. 30, 2026
Independence Wealth Advisors, LLC $5,351,144 0.36% 94,227 Shares June 30, 2026
Astoria Portfolio Advisors LLC. $5,269,675 0.35% 92,792 Shares June 30, 2026
Foundations Investment Advisors, LLC $5,165,450 0.35% 90,957 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $5,096,085 0.34% 100,218 Shares Sept. 30, 2026
RENAISSANCE TECHNOLOGIES LLC $4,815,792 0.32% 84,800 Shares June 30, 2026
PFG Investments, LLC $4,759,094 0.32% 83,802 Shares June 30, 2026
NewEdge Advisors, LLC $4,531,621 0.30% 79,797 Shares June 30, 2026
Virtue Capital Management, LLC $4,508,757 0.30% 79,393 Shares June 30, 2026
WEST MICHIGAN ADVISORS, LLC $4,323,172 0.29% 76,126 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $4,116,000 0.28% 74,101 Shares Sept. 30, 2026
Kestra Advisory Services, LLC $4,011,932 0.27% 70,645 Shares June 30, 2026
TRUIST FINANCIAL CORP $3,974,700 0.27% 69,989 Shares June 30, 2026
PURSUE WEALTH PARTNERS LLC $3,971,369 0.27% 69,931 Shares June 30, 2026
NFSG Corp $3,967,384 0.27% 71,420 Shares Sept. 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $3,962,221 0.27% 69,770 Shares June 30, 2026
PRINCIPAL FINANCIAL GROUP INC $3,917,090 0.26% 68,975 Shares June 30, 2026
Eddie Patel Inc $3,889,477 0.26% 68,489 Shares June 30, 2026
MILESTONE ASSET MANAGEMENT, LLC $3,676,656 0.25% 66,186 Shares Sept. 30, 2026
October Effect Ltd $3,652,079 0.25% 65,744 Shares Sept. 30, 2026
FSA Advisors, Inc. $3,621,782 0.24% 63,775 Shares June 30, 2026
IHT Wealth Management, LLC $3,561,111 0.24% 62,707 Shares June 30, 2026
Brookstone Capital Management $3,511,046 0.24% 63,205 Shares Sept. 30, 2026
CHILTON INVESTMENT CO INC. $3,412,738 0.23% 60,094 Shares June 30, 2026
Rockefeller Capital Management L.P. $3,273,450 0.22% 57,641 Shares June 30, 2026
Arete Wealth Advisors, LLC $3,254,838 0.22% 57,227 Shares June 30, 2026
Belpointe Asset Management LLC $3,187,672 0.21% 56,130 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $3,124,980 0.21% 56,921 Shares Sept. 30, 2026
Diversify Advisory Services, LLC $3,124,980 0.21% 56,921 Shares Sept. 30, 2026
Corient Private Wealth LP $3,121,609 0.21% 54,962 Shares June 30, 2026
NORDEN GROUP LLC $3,107,384 0.21% 55,938 Shares Sept. 30, 2026
Concurrent Investment Advisors, LLC $3,105,537 0.21% 55,905 Shares Sept. 30, 2026
HighTower Advisors, LLC $3,014,047 0.20% 53,074 Shares June 30, 2026
SteelPeak Wealth, LLC $2,947,872 0.20% 53,067 Shares Sept. 30, 2026
Gainplan LLC $2,832,495 0.19% 50,990 Shares Sept. 30, 2026
Cetera Investment Advisers $2,812,628 0.19% 49,527 Shares June 30, 2026
JANE STREET GROUP, LLC $2,811,105 0.19% 49,500 Put option June 30, 2026
Avidian Wealth Enterprises, LLC $2,705,019 0.18% 48,695 Shares Sept. 30, 2026
Kovack Advisors, Inc. $2,697,131 0.18% 47,858 Shares June 30, 2026
CAP Partners, LLC $2,628,849 0.18% 47,324 Shares Sept. 30, 2026
OSAIC HOLDINGS, INC. $2,613,659 0.18% 46,022 Shares June 30, 2026
MORGAN STANLEY $2,556,532 0.17% 45,017 Shares June 30, 2026
HERBST GROUP, LLC $2,520,950 0.17% 45,382 Shares Sept. 30, 2026
Garden State Investment Advisory Services LLC $2,503,894 0.17% 44,089 Shares June 30, 2026
Indivisible Partners $2,497,144 0.17% 44,953 Shares Sept. 30, 2026

Peer funds

10

Similar by size

FundAUM
ESGV VANGUARD ESG U.S. STOCK ETF $13.2B
MGV VANGUARD MEGA CAP VALUE INDEX F… $13.2B
IGV iShares Expanded Tech-Software … $13.3B
VSS VANGUARD FTSE ALL-WORLD EX-US S… $13.6B
IQLT iShares MSCI Intl Quality Facto… $13.8B
VPL VANGUARD PACIFIC STOCK INDEX FU… $13.1B
SCHE Schwab Emerging Markets Equity … $13.0B
SCZ iShares MSCI EAFE Small-Cap ETF $12.9B
ITA iShares U.S. Aerospace & Defens… $12.9B
PFF iShares Preferred and Income Se… $12.7B