Arete Wealth Advisors, LLC

CIK 1600151 · View on SEC EDGAR ↗

Portfolio value
$1.5B
#1,853 of 9,443 by 13F value · top 19.6%
Positions
334
As of
June 30, 2026

Portfolio value QoQ: +13.4% 13F does not disclose cash

Top 10 holdings weight
26.98%
Top 25 holdings weight
44.04%
Positions above 1%
19
Effective number of positions
86.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 9.67% Est. buys $262,939,299 · sells $137,715,259

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 31.3% still held

New positions
55
Increased
159
Decreased
110
Closed
40
On this page

Sector breakdown

Technology
13.5%
Communication Services
6.0%
Healthcare
3.0%
Retail
2.5%
Financials
2.2%
Industrials
2.2%
Energy
1.6%
Consumer Discretionary
1.5%
Financial Services
1.3%
Consumer Staples
0.8%
Communications
0.6%
Real Estate
0.4%
Consumer products
0.3%
Telecommunication
0.3%
Utilities
0.2%
Materials
0.2%
Logistics & Transportation
0.1%
Packaging
0.0%
Other/Unmapped
63.3%

Full portfolio 334 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $53,625,878 3.54% 185,325 $15,184,573 Up ×1
RSP $50,336,744 3.33% 236,578 $11,424,046 Up ×6
BINC $46,929,218 3.10% 896,622 $1,161,942 Up ×4
DIS Walt Disney Company (The) Common Stock $44,167,344 2.92% 458,881 $23,160 Up ×1
NVDA NVIDIA Corporation - Common Stock $40,810,163 2.70% 203,959 $6,721,932 Up ×1
FBND $37,876,107 2.50% 832,624 $1,927,702 Up ×2
PVAL $34,447,777 2.28% 676,109 $1,910,121 Down ×1
SPAB $34,380,990 2.27% 1,347,217 $-159,601 Up ×6
SPYM $34,364,234 2.27% 391,035 $7,485,709 Up ×2
VUG $31,153,943 2.06% 361,436 $5,760,638 Up ×2
EFV $23,419,551 1.55% 305,937 $-75,589 Down ×3
AMZN Amazon.com, Inc. - Common Stock $22,315,198 1.48% 93,627 $4,286,876 Up ×2
MSFT Microsoft Corporation - Common Stock $20,939,744 1.38% 56,135 $3,199,615 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $20,629,643 1.36% 57,726 $7,014,648 Up ×1
BIL $18,512,474 1.22% 202,013 $6,446,250 Up ×1
JNJ Johnson & Johnson Common Stock $18,003,316 1.19% 70,887 $-1,623,019 Down ×1
PULS $17,911,352 1.18% 361,480 $-793,891 Down ×1
QQQ Invesco QQQ Trust, Series 1 $16,323,242 1.08% 22,166 $6,588,590 Up ×1
SPTM $15,612,247 1.03% 171,960 $2,070,050 Up ×3
IWD $14,857,482 0.98% 61,285 $4,716,355 Up ×6
AVGO Broadcom Inc. - Common Stock $14,741,394 0.97% 39,024 $3,618,595 Up ×1
RXT Rackspace Technology, Inc. - Common Stock $14,192,034 0.94% 2,173,359 $13,972,559 Up ×1
GLD $14,045,203 0.93% 38,126 $-8,514,679 Down ×2
SPY SPY $13,402,871 0.89% 17,951 $-5,600,115 Down ×1
IWF $13,229,981 0.87% 106,547 $1,844,546 Up ×4
GOOG Alphabet Inc. - Class C Capital Stock $12,615,834 0.83% 35,705 $5,364,465 Up ×1
VOO $11,746,473 0.78% 17,102 $1,549,489 Up ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $11,575,354 0.77% 24,238 $7,060,350 Up ×1
BOXX $11,522,358 0.76% 98,406 $-2,593,591 Down ×1
VEA $11,190,962 0.74% 157,066 $1,182,879 Up ×1
JPM JP Morgan Chase & Co. Common Stock $11,132,981 0.74% 34,011 $2,054,158 Up ×1
AMAT Applied Materials, Inc. - Common Stock $10,722,857 0.71% 14,831
TSLA Tesla, Inc. - Common Stock $10,648,753 0.70% 25,318 $1,879,340 Up ×1
XOM Exxon Mobil Corporation Common Stock $10,529,326 0.70% 77,013 $-2,352,720 Up ×1
IVV $10,364,881 0.69% 13,835 $2,064,829 Up ×1
VXF $10,273,003 0.68% 41,724 $1,602,375 Down ×1
RTX RTX Corporation Common Stock $10,041,767 0.66% 52,926 $179,046 Up ×2
META Meta Platforms, Inc. - Class A Common Stock $9,963,045 0.66% 17,687 $764,893 Up ×1
IWM $9,944,738 0.66% 33,099 $2,553,010 Up ×1
SPDW $9,774,335 0.65% 193,973 $895,936 Down ×2
QQQM Invesco NASDAQ 100 ETF $9,570,293 0.63% 31,588 $4,330,159 Up ×1
SHV iShares 0-1 Year Treasury Bond ETF $9,453,772 0.62% 85,670 $-540,958 Down ×2
MCD McDonald's Corporation Common Stock $8,916,525 0.59% 32,986 $-1,291,502 Up ×1
BRKB $8,879,920 0.59% 17,746 $2,835,922 Up ×1
IBM International Business Machines Corporation Common Stock $8,807,646 0.58% 31,320 $1,259,901 Up ×1
AKRE $8,766,828 0.58% 164,821 $139,223 Up ×2
SPYG $8,456,992 0.56% 71,073 $1,463,277 Down ×4
FLTR $8,332,899 0.55% 325,376 $63,493 Up ×1
NFJ Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest $8,021,474 0.53% 528,076 $1,264,806 Down ×2
ABBV AbbVie Inc. Common Stock $7,952,056 0.53% 31,600 $1,254,204 Up ×1
AVEM $7,896,077 0.52% 81,833 $3,887,177 Up ×2
WMT Walmart Inc. - Common Stock $7,803,119 0.52% 68,895 $-1,053,675 Down ×1
ZECP $7,788,969 0.51% 251,786 $2,404,732 Up ×1
V Visa Inc. $7,691,368 0.51% 22,417 $733,679 Down ×1
EFG $7,537,571 0.50% 60,581 $752,887 Down ×2
SPSM $7,418,563 0.49% 128,638 $5,944,094 Up ×1
CEFS $7,339,518 0.49% 286,252 $1,054,989 Up ×2
SPMD $7,154,307 0.47% 105,895 $5,436,145 Up ×4
VTI $6,734,600 0.45% 18,199 $701,449 Down ×2
LRCX Lam Research Corporation - Common Stock $6,616,000 0.44% 15,267 $3,802,647 Up ×1
VIG $6,613,252 0.44% 27,948 $589,136 Down ×6
XLP XLP $6,153,164 0.41% 74,072
XLK XLK $6,149,639 0.41% 32,288 $2,152,350 Up ×1
HD Home Depot, Inc. (The) Common Stock $6,059,786 0.40% 17,182 $-117,230 Down ×3
BAC Bank of America Corporation Common Stock $6,022,536 0.40% 105,695 $3,387,431 Up ×1
FLDR $6,006,997 0.40% 119,876 $-23,697 Down ×1
AGG $5,885,131 0.39% 59,457 $-219,396 Down ×3
TYG Tortoise Energy Infrastructure Corporation Common Stock $5,882,789 0.39% 137,223 $-939,644 Up ×6
AMD Advanced Micro Devices, Inc. - Common Stock $5,881,659 0.39% 10,124
VTV $5,589,991 0.37% 25,650 $619,299 Up ×1
VWO $5,469,869 0.36% 91,637 $-858,761 Down ×2
IEMG $5,399,864 0.36% 65,184 $623,099 Down ×3
XMMO $5,212,409 0.34% 30,636
RIV RiverNorth Opportunities Fund, Inc. Common Stock $5,132,183 0.34% 440,153 $265,437 Up ×2
SMIZ $5,082,077 0.34% 113,896 $775,679 Down ×2
BTSG BrightSpring Health Services, Inc. - Common Stock $5,054,894 0.33% 72,482 $2,568,503 Up ×1
HCMT $5,018,084 0.33% 119,649 $352,590 Down ×2
GROZ $5,012,430 0.33% 157,722 $1,414,303 Up ×1
SHY iShares 1-3 Year Treasury Bond ETF $4,990,567 0.33% 60,779 $86,572 Up ×3
SPYV $4,932,425 0.33% 81,138 $276,029 Down ×2
MRK Merck & Company, Inc. Common Stock (new) $4,755,900 0.31% 37,010 $-1,423,562 Down ×1
DGRO $4,687,317 0.31% 61,846 $309,949 Down ×2
APLD Applied Digital Corporation - Common Stock $4,680,627 0.31% 125,486 $543,473 Down ×5
PSI $4,679,159 0.31% 24,913
SGOV iShares 0-3 Month Treasury Bond ETF $4,618,537 0.31% 45,878 $1,793,286 Up ×4
INTC Intel Corporation - Common Stock $4,563,601 0.30% 32,683 $3,883,551 Up ×1
SLV $4,506,291 0.30% 84,277 $-1,606,555 Down ×1
SGOL $4,470,922 0.30% 116,948 $-217,267 Up ×1
PSC Principal U.S. Small-Cap ETF $4,412,949 0.29% 62,934 $686,027 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $4,406,619 0.29% 37,515 $1,700,843 Up ×2
AVK Advent Convertible and Income Fund $4,186,776 0.28% 319,601 $634,940 Up ×3
Unknown issuer (CUSIP: 84615Q103) $4,159,585 0.27% 24,345 Up ×1
IYW $4,044,985 0.27% 16,036
TTMI TTM Technologies, Inc. - Common Stock $4,044,120 0.27% 21,624 Up ×1
OMFL $4,037,143 0.27% 58,902 $276,812 Down ×2
SPEM $3,937,100 0.26% 76,035 $530,096 Up ×1
XBI XBI $3,822,585 0.25% 24,155
BGY Blackrock Enhanced International Dividend Trust $3,796,006 0.25% 661,325 $249,484 Up ×1
KO Coca-Cola Company (The) Common Stock $3,783,489 0.25% 46,554 $390,936 Up ×5
EFA $3,638,108 0.24% 35,022 $604,946 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
RSP $50,336,744 3.33% up ×6
BINC $46,929,218 3.10% up ×4
SPAB $34,380,990 2.27% up ×6
SPTM $15,612,247 1.03% up ×3
IWD $14,857,482 0.98% up ×6
IWF $13,229,981 0.87% up ×4
SPMD $7,154,307 0.47% up ×4
TYG $5,882,789 0.39% up ×6
SHY $4,990,567 0.33% up ×3
SGOV $4,618,537 0.31% up ×4
AVK $4,186,776 0.28% up ×3
KO $3,783,489 0.25% up ×5
JCPB $3,375,985 0.22% up ×3
C $3,284,052 0.22% up ×4
PFE $3,118,864 0.21% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
AMAT $10,722,857 14,831 0.71%
XLP $6,153,164 74,072 0.41%
AMD $5,881,659 10,124 0.39%
XMMO $5,212,409 30,636 0.34%
PSI $4,679,159 24,913 0.31%
Unknown issuer (CUSIP: 84615Q103) $4,159,585 24,345 0.27%
IYW $4,044,985 16,036 0.27%
TTMI $4,044,120 21,624 0.27%
XBI $3,822,585 24,155 0.25%
IGM $3,517,953 21,506 0.23%
VO $3,259,823 40,459 0.22%
JHMM $3,036,779 40,512 0.20%
IAI $2,848,761 16,248 0.19%
HXL $2,645,986 26,444 0.17%
DXJ $2,314,295 13,337 0.15%

Top movers (QoQ)

Security Action Shares Δ Value Δ
AAPL Bought more +34K +$15.2M
RSP Bought more +34K +$11.4M
GLD Trimmed -14K -$8.5M
SPYM Bought more +40K +$7.5M
TSM Bought more +11K +$7.1M
GOOGL Bought more +10K +$7.0M
NVDA Bought more +8K +$6.7M
QQQ Bought more +5K +$6.6M
BIL Bought more +70K +$6.4M
VUG Bought more +303K +$5.8M

3 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
SOXX March 31, 2026 28,252 $8,508,155 57.6%
XBI March 31, 2026 47,662 $5,811,470 No longer tracked
MU March 31, 2026 19,054 $5,438,087 176.6%
XOP June 30, 2026 27,369 $4,972,126 No longer tracked
NEM June 30, 2026 44,950 $4,853,008 35.8%
ARKK March 31, 2026 61,411 $4,723,809 No longer tracked
IGV June 30, 2026 54,813 $4,381,928 No longer tracked
GD March 31, 2026 11,819 $3,979,248 14.1%
MTZ June 30, 2026 12,297 $3,938,164 -35.2%
XMMO March 31, 2026 26,942 $3,730,389 No longer tracked
ITA June 30, 2026 17,035 $3,721,949 No longer tracked
QQQX March 31, 2026 128,348 $3,660,499 14.5%
KHPI June 30, 2026 148,548 $3,601,546 No longer tracked
XLG March 31, 2026 59,945 $3,553,558 No longer tracked
IYW March 31, 2026 17,684 $3,531,232 No longer tracked
SPHD March 31, 2026 73,205 $3,513,869 No longer tracked
KBE March 31, 2026 57,888 $3,513,222 No longer tracked
VRT June 30, 2026 13,728 $3,436,604 -23.1%
KIE March 31, 2026 54,449 $3,275,107 No longer tracked
PPA June 30, 2026 19,621 $3,245,423 No longer tracked
VO March 31, 2026 11,181 $3,244,963 No longer tracked
VPU June 30, 2026 16,296 $3,224,684 No longer tracked
IGM March 31, 2026 24,456 $3,158,736 No longer tracked
PSI March 31, 2026 39,496 $3,114,654 No longer tracked
BTCO June 30, 2026 46,051 $3,102,455 No longer tracked
PL June 30, 2026 106,675 $2,981,612 -33.1%
RSPU June 30, 2026 36,646 $2,968,143 No longer tracked
IAI March 31, 2026 16,258 $2,916,197 No longer tracked
CTVA June 30, 2026 34,392 $2,875,808 -3.7%
MORT March 31, 2026 247,658 $2,602,891 No longer tracked
BBJP March 31, 2026 39,108 $2,577,608 No longer tracked
NEE June 30, 2026 27,728 $2,575,938 -2.3%
NDAQ March 31, 2026 26,450 $2,569,088 14.2%
SPHQ June 30, 2026 33,497 $2,516,701 No longer tracked
QFLR March 31, 2026 68,755 $2,356,930 No longer tracked
HL March 31, 2026 122,125 $2,343,578 10.1%
VXUS March 31, 2026 30,505 $2,301,347
KBWB March 31, 2026 26,838 $2,262,175
QCOM March 31, 2026 12,421 $2,124,745 25.8%
GLDM March 31, 2026 24,853 $2,121,700 No longer tracked
STIP March 31, 2026 19,871 $2,034,630 No longer tracked
DBEF March 31, 2026 38,903 $1,871,623 No longer tracked
HGER March 31, 2026 67,510 $1,675,598 12.1%
VGVT June 30, 2026 21,392 $1,616,700 No longer tracked
YOU March 31, 2026 44,689 $1,567,690 -7.7%
TJX March 31, 2026 10,172 $1,562,673 -11.2%
DXJ March 31, 2026 10,806 $1,557,824 No longer tracked
ATI March 31, 2026 13,236 $1,518,963 46.8%
LMND March 31, 2026 20,761 $1,477,767 -19.4%
QLTY June 30, 2026 40,475 $1,464,790 No longer tracked
ROAD March 31, 2026 13,458 $1,460,865 2.5%
INDA March 31, 2026 26,283 $1,420,596 No longer tracked
XLC March 31, 2026 12,010 $1,413,895 No longer tracked
VGMS June 30, 2026 27,240 $1,389,784 No longer tracked
GILD March 31, 2026 10,569 $1,297,307 4.4%
RUNN June 30, 2026 39,920 $1,285,823
REIT March 31, 2026 47,670 $1,255,173
GOVI March 31, 2026 44,801 $1,234,268
QTUM March 31, 2026 10,384 $1,138,739
LQD June 30, 2026 10,249 $1,117,223 No longer tracked
IVT March 31, 2026 38,873 $1,096,611 8.8%
TLH June 30, 2026 10,847 $1,092,586 No longer tracked
ICVT March 31, 2026 10,987 $1,082,257 No longer tracked
SCHZ March 31, 2026 44,935 $1,050,142 No longer tracked
CRWV March 31, 2026 14,498 $1,038,201 18.5%
GTO March 31, 2026 21,141 $1,002,548 No longer tracked
PECO March 31, 2026 25,684 $913,579 6.4%
BKLN March 31, 2026 41,656 $874,794 No longer tracked
KJAN March 31, 2026 20,475 $848,074 No longer tracked
IXHL March 31, 2026 2,223,450 $795,995 14.0%
GSY June 30, 2026 15,806 $792,304 No longer tracked
IAGG June 30, 2026 15,249 $763,081 No longer tracked
JIRE June 30, 2026 10,015 $758,538 No longer tracked
BALT March 31, 2026 21,083 $706,491 No longer tracked
EJAN March 31, 2026 19,712 $666,068 No longer tracked
POCT March 31, 2026 14,338 $629,724 No longer tracked
QETH June 30, 2026 30,050 $627,143 No longer tracked
EMO March 31, 2026 13,200 $589,403 2.8%
THRO March 31, 2026 15,014 $578,957 No longer tracked
FGSM June 30, 2026 18,418 $572,892 No longer tracked
BAI March 31, 2026 17,129 $570,395 No longer tracked
SKYT March 31, 2026 30,950 $562,052 No longer tracked
BMAY March 31, 2026 11,953 $535,674 No longer tracked
ACDC March 31, 2026 135,126 $525,640 -26.1%
FBRT March 31, 2026 51,630 $517,848 -4.4%
SBET March 31, 2026 55,249 $493,926 14.9%
EVX June 30, 2026 11,316 $438,042 No longer tracked
QBTS March 31, 2026 16,296 $426,140 No longer tracked
ETY March 31, 2026 27,140 $416,332 4.8%
COWG March 31, 2026 11,801 $415,517
SILA June 30, 2026 17,164 $406,089 No longer tracked
KVUE March 31, 2026 22,507 $388,249 10.9%
UOCT March 31, 2026 10,552 $376,247 No longer tracked
BBDC March 31, 2026 40,921 $375,656 13.7%
CTRA June 30, 2026 10,406 $364,998 No longer tracked
ETHW June 30, 2026 23,910 $358,650 No longer tracked
WHG March 31, 2026 20,220 $347,986 17.9%
FENY June 30, 2026 10,218 $347,616 No longer tracked
EVG June 30, 2026 25,126 $345,237 -0.7%
CFLT March 31, 2026 11,287 $341,318 No longer tracked
RDW March 31, 2026 44,000 $334,400 40.4%
NFEB March 31, 2026 11,315 $317,272 No longer tracked
ACAD March 31, 2026 11,500 $307,165 33.8%
ESCA March 31, 2026 22,595 $304,806 20.2%
PSTL March 31, 2026 18,846 $304,174 22.3%
OBDC June 30, 2026 27,081 $299,519 4.9%
BITQ June 30, 2026 15,850 $298,931 No longer tracked
FSCO June 30, 2026 56,747 $290,553 3.7%
RKT June 30, 2026 19,570 $278,870 -10.4%
NTLA March 31, 2026 30,843 $277,278 -1.1%
XHR March 31, 2026 18,856 $266,625 30.2%
MTG March 31, 2026 10,286 $265,239 17.3%
SONY March 31, 2026 10,252 $262,451 14.0%
SGC March 31, 2026 26,735 $258,794 22.4%
RGP March 31, 2026 49,726 $250,619 19.6%
BMNR June 30, 2026 11,736 $232,117 61.0%
ARKB June 30, 2026 10,274 $231,062 No longer tracked
BAX March 31, 2026 11,666 $222,946 58.5%
ACHR June 30, 2026 42,870 $222,327 33.0%
SSRM March 31, 2026 10,000 $219,200 20.8%
ENR March 31, 2026 10,975 $218,292 29.3%
NEA March 31, 2026 18,637 $216,755 0.5%
MFIC June 30, 2026 19,133 $215,054 -1.6%
MNRO March 31, 2026 10,588 $212,183 -24.2%
NZF March 31, 2026 16,381 $206,074 0.7%
QQQ Dec. 31, 2025 26,178 $15,726
SH Sept. 30, 2025 245,630 $9,747 No longer tracked
NMAR Dec. 31, 2025 515,808 $6,711 No longer tracked
NFJ March 31, 2025 521,634 $6,591 29.0%
GLDM March 31, 2025 97,652 $5,077 No longer tracked
CASY Dec. 31, 2025 8,507 $4,809 49.7%
AXP Dec. 31, 2025 13,788 $4,580 -9.6%
GS Dec. 31, 2025 5,718 $4,553 15.7%
OMFL March 31, 2025 80,195 $4,354 No longer tracked
LLY Dec. 31, 2025 5,595 $4,280 18.0%
IDU Sept. 30, 2025 37,698 $3,942 No longer tracked
PDBC March 31, 2025 295,330 $3,837
VXX Dec. 31, 2025 109,174 $3,623 No longer tracked
PG March 31, 2025 21,645 $3,622 -15.3%
CAT Dec. 31, 2025 7,189 $3,431 41.1%
GAP Sept. 30, 2025 156,206 $3,407 -6.9%
COST Dec. 31, 2025 3,603 $3,335 8.7%
OLN Sept. 30, 2025 2,374 $3,178 -24.8%
RWJ June 30, 2025 76,685 $3,121 No longer tracked
REET March 31, 2025 125,932 $3,019 No longer tracked
OEF Dec. 31, 2025 8,372 $2,787 No longer tracked
BLK Dec. 31, 2025 2,326 $2,709 7.7%
CROX Sept. 30, 2025 25,733 $2,619 47.0%
IXJ March 31, 2025 30,316 $2,606 No longer tracked
VRT Dec. 31, 2025 17,057 $2,575 58.9%
PH Dec. 31, 2025 3,380 $2,564 16.0%
USO Dec. 31, 2025 34,408 $2,538 No longer tracked
PANW Dec. 31, 2025 12,360 $2,517 93.1%
UBER Dec. 31, 2025 24,365 $2,386 -2.5%
LMT Dec. 31, 2025 4,748 $2,370 20.6%
APP Dec. 31, 2025 3,219 $2,313 -53.0%
GLDMXXXX June 30, 2025 36,970 $2,288 No longer tracked
MCO Dec. 31, 2025 4,775 $2,275 -2.2%
NNDM March 31, 2025 914,559 $2,259 -2.8%
AMD Dec. 31, 2025 13,693 $2,218 117.6%
TCHI Dec. 31, 2025 83,357 $2,215 -0.8%
BX Dec. 31, 2025 12,297 $2,098 -7.1%
IESC Dec. 31, 2025 5,254 $2,089 76.8%
GE Dec. 31, 2025 6,920 $2,083 14.6%
MA Dec. 31, 2025 3,582 $2,037 1.1%
ORCL Dec. 31, 2025 7,232 $2,018 -26.9%
NFLX March 31, 2025 2,258 $2,017 -91.3%
IMCG Dec. 31, 2025 23,904 $1,978 No longer tracked
PANW March 31, 2025 10,822 $1,971 108.5%
UNH Dec. 31, 2025 5,694 $1,966 18.8%
QUAL Dec. 31, 2025 10,043 $1,953 No longer tracked
VT Dec. 31, 2025 14,050 $1,936 No longer tracked
NKE March 31, 2025 25,467 $1,927 -36.1%
ALAB Dec. 31, 2025 9,815 $1,922 70.6%
SMH Dec. 31, 2025 5,860 $1,913 55.4%
CRWD Dec. 31, 2025 3,837 $1,882 -57.8%
DE Dec. 31, 2025 4,070 $1,861 29.3%
IVVB Sept. 30, 2025 59,663 $1,850 No longer tracked
HON Dec. 31, 2025 8,559 $1,802 13.4%
PHM March 31, 2025 16,549 $1,802 24.8%
GEV Dec. 31, 2025 2,915 $1,792 48.6%
SVOL June 30, 2025 98,206 $1,785 No longer tracked
DBO March 31, 2025 124,573 $1,783 No longer tracked
ETHA Dec. 31, 2025 55,597 $1,763
LULU March 31, 2025 4,574 $1,750 -58.5%
SLYV Sept. 30, 2025 21,618 $1,724 No longer tracked
COIN Dec. 31, 2025 5,077 $1,713 -24.6%
MP Dec. 31, 2025 25,371 $1,702 6.7%
FANG June 30, 2025 10,582 $1,693 56.6%
IEO Dec. 31, 2025 18,072 $1,673 No longer tracked
ITCI June 30, 2025 12,117 $1,598 No longer tracked
HYBX March 31, 2025 51,925 $1,579 -2.0%
KTOS Dec. 31, 2025 16,413 $1,500 -23.2%
MMM Dec. 31, 2025 9,330 $1,448 12.7%
DIA Dec. 31, 2025 3,120 $1,447 No longer tracked
GRID March 31, 2025 12,100 $1,445
AMGN Dec. 31, 2025 5,101 $1,440 33.3%
IVE Dec. 31, 2025 6,794 $1,403 No longer tracked
QETH Sept. 30, 2025 55,503 $1,396 No longer tracked
CEG Dec. 31, 2025 4,228 $1,394 -22.1%
CME Dec. 31, 2025 5,115 $1,382 -1.5%
PH March 31, 2025 2,150 $1,369 67.7%
AUSF Dec. 31, 2025 29,399 $1,367 No longer tracked
AFRM Dec. 31, 2025 18,696 $1,366 2.5%
IT Dec. 31, 2025 5,183 $1,362 -22.9%
MSTR Dec. 31, 2025 4,227 $1,362 -26.2%
ORCL March 31, 2025 8,135 $1,356 2.0%
NOW Dec. 31, 2025 1,458 $1,342 -15.4%
ADP Dec. 31, 2025 4,562 $1,335 8.6%
SHOP Dec. 31, 2025 8,850 $1,316 -9.3%
CD Dec. 31, 2025 51,800 $1,273 -29.5%
IWY Dec. 31, 2025 4,513 $1,236 No longer tracked
SLYG Sept. 30, 2025 13,847 $1,229 No longer tracked
TXN Dec. 31, 2025 6,571 $1,207 53.3%
MCK Dec. 31, 2025 1,516 $1,176 3.7%
NU Dec. 31, 2025 72,207 $1,156 -13.3%
MKL June 30, 2025 611 $1,142 -10.3%
LUV March 31, 2025 33,867 $1,139 21.2%
BABA Dec. 31, 2025 6,319 $1,127 -14.5%
IDCC Dec. 31, 2025 3,265 $1,127 9.0%
APD Dec. 31, 2025 4,092 $1,115 24.8%
VBK Dec. 31, 2025 3,696 $1,104 No longer tracked
INDA March 31, 2025 20,423 $1,075 No longer tracked
AJG Dec. 31, 2025 3,469 $1,074 0.6%
WM Dec. 31, 2025 4,824 $1,062 2.6%
CECO Dec. 31, 2025 20,345 $1,042 23.0%
BITF Dec. 31, 2025 365,191 $1,030 No longer tracked
VGT Dec. 31, 2025 1,378 $1,029 No longer tracked
NDAQ Sept. 30, 2025 11,397 $1,019 9.6%
NBIS Dec. 31, 2025 9,068 $1,018 158.0%
UNP Dec. 31, 2025 4,290 $1,013 30.4%
DSTL Sept. 30, 2025 17,942 $993 No longer tracked
CRM Dec. 31, 2025 4,173 $990 -22.4%
VTIP Dec. 31, 2025 19,515 $988
QTUM March 31, 2025 12,000 $975
DHR Dec. 31, 2025 4,883 $971 -6.3%
ISRG Dec. 31, 2025 2,155 $964 -30.3%
PLD Dec. 31, 2025 8,305 $957 10.9%
TMUS Dec. 31, 2025 3,983 $952 -10.1%
DHI Dec. 31, 2025 5,584 $946 3.5%
TAP March 31, 2025 16,524 $945 -30.6%
HOOD Dec. 31, 2025 6,576 $942 -13.2%
FNDF Dec. 31, 2025 21,790 $936 No longer tracked
CTVA Sept. 30, 2025 12,413 $925 20.6%
FLOT Dec. 31, 2025 18,115 $925 No longer tracked
SHLD March 31, 2025 24,541 $916 No longer tracked
SDY Dec. 31, 2025 6,533 $915 No longer tracked
TLH Dec. 31, 2025 8,870 $913 No longer tracked
CI Dec. 31, 2025 3,167 $909 1.1%
AMT Dec. 31, 2025 4,708 $905 1.0%
DUK Dec. 31, 2025 7,242 $896 5.8%
VGK Dec. 31, 2025 11,150 $890 No longer tracked
LQD Dec. 31, 2025 7,986 $888 No longer tracked
AN March 31, 2025 5,172 $878 23.1%
RCL Dec. 31, 2025 2,715 $875 5.7%
ACN Dec. 31, 2025 3,528 $870 -31.0%
IOO March 31, 2025 8,614 $868 No longer tracked
VBR Dec. 31, 2025 4,116 $855 No longer tracked
PTNQ Sept. 30, 2025 11,833 $845
BDX Dec. 31, 2025 4,452 $833 22.8%
ITA Dec. 31, 2025 3,969 $830 No longer tracked
RDDT Dec. 31, 2025 3,599 $828 -35.5%
VSS Dec. 31, 2025 5,764 $820 No longer tracked
KKR Dec. 31, 2025 6,279 $816 -14.2%
GM June 30, 2025 17,090 $804 71.1%
AFL March 31, 2025 7,760 $802 4.2%
CEFS June 30, 2025 37,365 $797 No longer tracked
CVS Dec. 31, 2025 10,502 $792 18.5%
SPMO Dec. 31, 2025 6,529 $790 No longer tracked
SAIC Dec. 31, 2025 7,928 $788 28.6%
WPM Dec. 31, 2025 7,017 $785 25.4%
HUT June 30, 2025 67,432 $784 349.9%
PSEP Sept. 30, 2025 19,150 $783 No longer tracked
IBP Dec. 31, 2025 3,159 $779 -5.8%
ALL June 30, 2025 4,172 $769 26.9%
FERG Dec. 31, 2025 3,403 $764 7.6%
LOW Dec. 31, 2025 3,035 $763 -9.3%
CCK Sept. 30, 2025 7,398 $762 21.1%
BST March 31, 2025 20,715 $759 47.2%
BRKA Dec. 31, 2025 1 $754 No longer tracked
IGIB June 30, 2025 14,298 $751
ESPO Dec. 31, 2025 6,178 $749 -5.8%
ZOCT Sept. 30, 2025 28,726 $747 No longer tracked
IONQ Dec. 31, 2025 12,074 $743 -5.8%
WBD June 30, 2025 69,152 $742 147.6%
HSY Dec. 31, 2025 3,970 $740 4.5%
VOT Dec. 31, 2025 2,521 $739 No longer tracked
JIRE Dec. 31, 2025 9,943 $738 No longer tracked
ITOT Dec. 31, 2025 5,052 $736 No longer tracked
GEHC Dec. 31, 2025 9,785 $735 -8.8%
AEP Dec. 31, 2025 6,417 $722 10.3%
EUFN Sept. 30, 2025 22,841 $722
COR Dec. 31, 2025 2,280 $719 -6.6%
FEPI June 30, 2025 17,175 $715
SBUX Dec. 31, 2025 8,458 $715 25.1%
JCI Sept. 30, 2025 6,698 $707 31.4%
IGRO Dec. 31, 2025 8,854 $705 No longer tracked
CCD June 30, 2025 33,024 $703 24.8%
LHX Dec. 31, 2025 2,300 $703 -6.5%
AMAT Dec. 31, 2025 3,394 $698 92.2%
PEG Dec. 31, 2025 8,333 $695 -6.2%
ZSEP Sept. 30, 2025 26,262 $680 No longer tracked
AIZ June 30, 2025 3,238 $679 40.5%
HYGW March 31, 2025 21,289 $676 No longer tracked
AZN Dec. 31, 2025 8,694 $671 77.6%
ASML Dec. 31, 2025 688 $668 63.9%
RBRK Dec. 31, 2025 8,054 $662 30.8%
JNK Dec. 31, 2025 6,799 $658 No longer tracked
HDV Dec. 31, 2025 5,322 $652 No longer tracked
QRMI June 30, 2025 38,880 $647
CMI Dec. 31, 2025 1,524 $646 18.0%
VST Dec. 31, 2025 3,287 $643 -13.0%
MS Dec. 31, 2025 4,015 $641 20.4%
UJAN Sept. 30, 2025 15,803 $639 No longer tracked
ADBE Dec. 31, 2025 1,801 $634 -21.8%
RKT Sept. 30, 2025 44,421 $630 -27.2%
KVUE March 31, 2025 29,460 $628 -20.3%
CSQ Sept. 30, 2025 34,356 $627 7.2%
SLGN June 30, 2025 12,240 $626 -24.0%
BIV Dec. 31, 2025 7,923 $619 No longer tracked
EMR Dec. 31, 2025 4,703 $617 17.1%
BROS Sept. 30, 2025 8,886 $608 -4.6%
PAR June 30, 2025 9,900 $607 -72.2%
VIS Dec. 31, 2025 2,046 $606 No longer tracked
NOC Dec. 31, 2025 993 $605 1.4%
EMB Dec. 31, 2025 6,309 $601
RGTI Dec. 31, 2025 20,167 $601 -25.1%
OC June 30, 2025 4,201 $600 7.1%
XYLD June 30, 2025 15,081 $596 No longer tracked
EOG Dec. 31, 2025 5,285 $592 45.7%
MPC Dec. 31, 2025 3,053 $588 124.1%
DBE March 31, 2025 31,509 $585 No longer tracked
USDU March 31, 2025 21,062 $584 No longer tracked
TMO Dec. 31, 2025 1,195 $582 6.9%
SPG Dec. 31, 2025 3,059 $573 20.1%
PIPR Dec. 31, 2025 1,636 $568 -13.0%
DD Dec. 31, 2025 7,301 $567 247.6%
SJM Dec. 31, 2025 5,220 $567 26.8%
JMEE Dec. 31, 2025 8,882 $563 No longer tracked
RUM June 30, 2025 79,000 $559 -9.1%
LH Sept. 30, 2025 2,127 $558 16.2%
CIEN Dec. 31, 2025 3,821 $557 67.7%
SIL Dec. 31, 2025 7,801 $557 No longer tracked
LAMR Dec. 31, 2025 4,536 $555 21.7%
PTL Dec. 31, 2025 2,214 $552 No longer tracked
MGK Dec. 31, 2025 1,324 $551 No longer tracked
XLP Dec. 31, 2025 7,037 $551 No longer tracked
CSL June 30, 2025 1,603 $546 -3.8%
CRS Dec. 31, 2025 2,218 $545 58.3%
KNSL June 30, 2025 1,120 $545 -20.5%
XRMI June 30, 2025 29,321 $541 No longer tracked
VRTX Dec. 31, 2025 1,371 $537 20.0%
CIBR Dec. 31, 2025 7,004 $532
URI Dec. 31, 2025 557 $531 38.3%
DY Dec. 31, 2025 1,805 $527 18.2%
IRM Dec. 31, 2025 5,150 $525 46.5%
VDC Dec. 31, 2025 2,438 $521 No longer tracked
AFRM March 31, 2025 8,482 $517 68.8%
UPST Sept. 30, 2025 7,984 $516 -42.1%
IBD June 30, 2025 21,605 $513 No longer tracked
VLUE Dec. 31, 2025 4,083 $511 No longer tracked
HYS Dec. 31, 2025 5,374 $510 No longer tracked
MDY Dec. 31, 2025 856 $510 No longer tracked
AON Dec. 31, 2025 1,428 $509 -0.6%
WDC Dec. 31, 2025 4,241 $509 165.9%
LIN Dec. 31, 2025 1,090 $508 14.3%
LEU Dec. 31, 2025 1,558 $507 -27.1%
MRVL Dec. 31, 2025 6,016 $506 186.2%
NSC Dec. 31, 2025 1,672 $502 20.1%
CCI Dec. 31, 2025 5,192 $501 -14.5%
BLOK Dec. 31, 2025 7,465 $500 No longer tracked
APH Dec. 31, 2025 3,973 $495 13.7%
VOOG Dec. 31, 2025 1,134 $494 No longer tracked
EXP June 30, 2025 2,216 $492 0.6%
O Dec. 31, 2025 8,086 $492 12.3%
BSCP Dec. 31, 2025 23,747 $491 No longer tracked
PAYX Dec. 31, 2025 3,862 $490 10.1%
XLI Dec. 31, 2025 3,177 $490 No longer tracked
BIBL Dec. 31, 2025 11,005 $489 No longer tracked
MTUM Dec. 31, 2025 1,912 $489 No longer tracked
VB Dec. 31, 2025 1,910 $486 No longer tracked
NKE Dec. 31, 2025 6,928 $483 -36.3%
TBLL March 31, 2025 4,576 $483 No longer tracked
TPSC Dec. 31, 2025 11,527 $479 No longer tracked
CRSP Dec. 31, 2025 7,370 $478 9.6%
ASTS Sept. 30, 2025 10,207 $477 33.3%
NSEP Sept. 30, 2025 17,309 $473 No longer tracked
SHW March 31, 2025 1,393 $473 -1.6%
HFRO March 31, 2025 88,704 $472 38.6%
TPLC Dec. 31, 2025 10,187 $472 No longer tracked
DECK Dec. 31, 2025 4,638 $470 -13.5%
MSCI Sept. 30, 2025 815 $470 -0.4%
EMXC June 30, 2025 8,476 $467
ITW Dec. 31, 2025 1,792 $467 15.2%
BIRK June 30, 2025 10,156 $466 -27.9%
SPGI Dec. 31, 2025 957 $466 -17.8%
FCX March 31, 2025 12,159 $464 80.7%
ORI Dec. 31, 2025 10,923 $464 -8.5%
NVS Dec. 31, 2025 3,614 $463 15.4%
AEM Dec. 31, 2025 2,776 $462 23.0%
USMV Dec. 31, 2025 4,933 $462 No longer tracked
AMLP Dec. 31, 2025 9,814 $461 No longer tracked
IFRA March 31, 2025 9,960 $461 No longer tracked
CLS Dec. 31, 2025 1,830 $460 2.0%
ETN Dec. 31, 2025 1,227 $460 30.8%
VMC Dec. 31, 2025 1,484 $457 -4.7%
ENSG June 30, 2025 3,495 $452 18.9%
TOST Sept. 30, 2025 10,216 $452 -3.0%
XSVM Dec. 31, 2025 7,947 $449 No longer tracked
COF Dec. 31, 2025 2,101 $447 -11.9%
FN Sept. 30, 2025 1,513 $446 21.6%
VV Dec. 31, 2025 1,448 $446 No longer tracked
DGRW Dec. 31, 2025 5,002 $445
IEUR Dec. 31, 2025 6,522 $445 No longer tracked
OKLO Dec. 31, 2025 3,990 $445 -42.0%
CRDO Dec. 31, 2025 3,041 $443 60.4%
SCHW Dec. 31, 2025 4,611 $440 11.2%
OSCR Sept. 30, 2025 20,427 $438 73.6%
CXM March 31, 2025 51,614 $436 -13.7%
IWO Dec. 31, 2025 1,362 $436 No longer tracked
JBBB Dec. 31, 2025 9,049 $436 No longer tracked
IWN Dec. 31, 2025 2,456 $434 No longer tracked
PDBC Dec. 31, 2025 32,341 $434
NOBL Dec. 31, 2025 4,187 $432 No longer tracked
NRG Dec. 31, 2025 2,659 $431 -24.7%
PAPR Dec. 31, 2025 11,223 $431 No longer tracked
VPL Dec. 31, 2025 4,874 $428 No longer tracked
WEC Dec. 31, 2025 3,735 $428 3.8%
CCJ Dec. 31, 2025 5,096 $427 4.1%
DSI Dec. 31, 2025 3,390 $427 No longer tracked
HGER June 30, 2025 17,725 $426 43.1%
IGSB Dec. 31, 2025 7,963 $422
CMDT June 30, 2025 15,715 $421 No longer tracked
DASH Sept. 30, 2025 1,699 $419 -18.5%
J June 30, 2025 3,462 $419 12.2%
MUSA June 30, 2025 890 $418 40.2%
LAD June 30, 2025 1,416 $416 10.0%
VHT Dec. 31, 2025 1,602 $416 No longer tracked
FDX Dec. 31, 2025 1,748 $412 12.7%
TEAM March 31, 2025 1,694 $412 -17.2%
OVV Dec. 31, 2025 7,733 $411 70.8%
THC Dec. 31, 2025 2,012 $409 38.0%
TUGN June 30, 2025 18,646 $401
EPR Dec. 31, 2025 6,893 $400 22.8%
ITB March 31, 2025 3,849 $398 No longer tracked
SYK Dec. 31, 2025 1,077 $397 -3.3%
TER Dec. 31, 2025 2,874 $396 95.4%
RBIL Dec. 31, 2025 7,868 $394
SKYY Dec. 31, 2025 2,931 $394
VFH March 31, 2025 3,326 $393 No longer tracked
UAUG Dec. 31, 2025 9,963 $392 No longer tracked
FIDU March 31, 2025 5,564 $391 No longer tracked
FEIM Sept. 30, 2025 17,145 $389 94.0%
BMY Dec. 31, 2025 8,594 $388 23.8%
RBLX Dec. 31, 2025 2,799 $387 -53.3%
PAPR March 31, 2025 10,520 $386 No longer tracked
DBMF March 31, 2025 14,727 $385 No longer tracked
FTQI June 30, 2025 20,360 $384
SNA Dec. 31, 2025 1,101 $382 13.7%
CALF Dec. 31, 2025 8,653 $379 No longer tracked
JHG Dec. 31, 2025 8,521 $379 No longer tracked
PSX Dec. 31, 2025 2,781 $378 89.1%
IPAC Dec. 31, 2025 5,058 $376 No longer tracked
LSCC Dec. 31, 2025 5,108 $375 59.8%
PWR Dec. 31, 2025 897 $372 59.0%
GBTC Dec. 31, 2025 4,133 $371 No longer tracked
MAGS March 31, 2025 6,751 $370 No longer tracked
PFG Dec. 31, 2025 4,460 $370 25.5%
GBIL Dec. 31, 2025 3,673 $368 No longer tracked
OKTA June 30, 2025 3,500 $368 37.1%
JOBY Sept. 30, 2025 34,818 $367 -52.2%
PJUL Dec. 31, 2025 8,026 $366 No longer tracked
JPST Dec. 31, 2025 7,188 $365 No longer tracked
ROKU Dec. 31, 2025 3,641 $365 45.0%
CMG June 30, 2025 7,246 $364 -38.9%
JBL Sept. 30, 2025 1,655 $361 47.6%
CTAS Dec. 31, 2025 1,758 $358 7.9%
TFLO Dec. 31, 2025 7,087 $358 No longer tracked
CB June 30, 2025 1,182 $357 18.0%
SCHG Dec. 31, 2025 11,124 $356 No longer tracked
AXON Dec. 31, 2025 495 $355 11.5%
XYZ Dec. 31, 2025 4,912 $355 24.3%
LQDH March 31, 2025 3,798 $352 No longer tracked
IWY June 30, 2025 1,666 $351 No longer tracked
USAI Dec. 31, 2025 8,829 $351 No longer tracked
FXL Dec. 31, 2025 2,083 $350 No longer tracked
EG Dec. 31, 2025 992 $346 7.6%
ECL Dec. 31, 2025 1,258 $344 8.4%
SPGP June 30, 2025 3,445 $344 No longer tracked
RSG Dec. 31, 2025 1,495 $343 4.3%
SCI Dec. 31, 2025 4,121 $343 6.9%
DELL Dec. 31, 2025 2,404 $341 244.2%
EMN June 30, 2025 3,868 $341 0.4%
FTCS Dec. 31, 2025 3,641 $341
SAP Dec. 31, 2025 1,275 $341 -11.0%
XTEN Dec. 31, 2025 7,282 $340 No longer tracked
ZS Dec. 31, 2025 1,132 $340 -18.7%
IJAN Dec. 31, 2025 9,607 $338 No longer tracked
IONQ March 31, 2025 8,090 $338 91.6%
PJAN Dec. 31, 2025 7,389 $338 No longer tracked
ALSN March 31, 2025 3,111 $337 32.2%
DAVE Sept. 30, 2025 1,257 $337 70.5%
VTEB Dec. 31, 2025 6,736 $337 No longer tracked
DJIA June 30, 2025 15,220 $336 No longer tracked
NOCT Dec. 31, 2025 5,915 $336 No longer tracked
GDXJ June 30, 2025 5,860 $335 No longer tracked
CAH Dec. 31, 2025 2,130 $334 12.8%
CMA Dec. 31, 2025 4,852 $332 No longer tracked
COKE Dec. 31, 2025 2,806 $329 23.2%
NEE Dec. 31, 2025 4,335 $329 6.8%
TW Sept. 30, 2025 2,245 $329 -6.6%
BK Dec. 31, 2025 3,011 $328 No longer tracked
SPOT Dec. 31, 2025 470 $328 -7.0%
KMX March 31, 2025 4,000 $327 -22.8%
PYPL Dec. 31, 2025 4,869 $327 5.7%
XAR Dec. 31, 2025 1,392 $327 No longer tracked
ARES Dec. 31, 2025 2,035 $325 -11.2%
NNOX Sept. 30, 2025 62,800 $325 -74.8%
AIG Dec. 31, 2025 4,119 $324 -11.7%
VONV Dec. 31, 2025 3,622 $324
FICO Dec. 31, 2025 215 $322 -30.8%
FTNT Dec. 31, 2025 3,822 $322 91.0%
IQDG Dec. 31, 2025 8,068 $322 No longer tracked
JMST March 31, 2025 6,352 $322 No longer tracked
VDE Sept. 30, 2025 2,701 $322 No longer tracked
FISV Dec. 31, 2025 2,489 $321 -23.5%
JGRO Dec. 31, 2025 3,427 $321 No longer tracked
PNR Dec. 31, 2025 2,897 $321 -37.7%
EXC Dec. 31, 2025 7,080 $319 4.7%
GPC Dec. 31, 2025 2,302 $319 7.2%
ED Dec. 31, 2025 3,170 $318 9.5%
FTAI June 30, 2025 2,857 $317 78.0%
IDXX Dec. 31, 2025 492 $316 -16.8%
SHEL Dec. 31, 2025 4,412 $316 28.7%
BSX Dec. 31, 2025 3,231 $315 -46.0%
GLW Dec. 31, 2025 3,839 $315 71.8%
TGT Dec. 31, 2025 3,514 $315 64.0%
BP Dec. 31, 2025 9,116 $314 30.0%
COOP Dec. 31, 2025 1,489 $314 No longer tracked
TEM June 30, 2025 6,500 $314 4.4%
CW Dec. 31, 2025 572 $313 20.2%
VOE Dec. 31, 2025 1,803 $313 No longer tracked
CCJ March 31, 2025 6,042 $311 131.4%
WING Sept. 30, 2025 923 $311 -52.4%
INOD Dec. 31, 2025 4,022 $310 25.1%
BSJS Dec. 31, 2025 13,923 $307
CARG March 31, 2025 8,331 $307 26.8%
EW March 31, 2025 4,139 $307 26.6%
FDHY Dec. 31, 2025 6,231 $307 No longer tracked
PSIX Sept. 30, 2025 4,745 $307 -62.3%
FSTA Dec. 31, 2025 6,156 $306 No longer tracked
EW Dec. 31, 2025 3,926 $305 7.7%
KAPR Dec. 31, 2025 8,913 $305 No longer tracked
LNG Dec. 31, 2025 1,320 $305 42.8%
MGV Dec. 31, 2025 2,219 $304 No longer tracked
ODFL March 31, 2025 1,716 $304 22.4%
BSJP Dec. 31, 2025 13,141 $303 No longer tracked
CF March 31, 2025 3,558 $303 61.8%
IWR Dec. 31, 2025 3,141 $303 No longer tracked
HFGM Dec. 31, 2025 9,555 $302 7.7%
INTU Dec. 31, 2025 443 $302 -45.4%
IWB Dec. 31, 2025 826 $302 No longer tracked
IFF March 31, 2025 3,561 $301 7.1%
NTRA June 30, 2025 2,130 $301 94.5%
HIMS June 30, 2025 10,185 $300 -34.0%
BTI Dec. 31, 2025 5,640 $299 -0.4%
MOD Dec. 31, 2025 2,100 $299 43.9%
TBLL Dec. 31, 2025 2,825 $298 No longer tracked
MELI Dec. 31, 2025 127 $297 -4.8%
ORLY Dec. 31, 2025 2,779 $297 -2.1%
ANDE June 30, 2025 6,899 $296 84.9%
AWK Dec. 31, 2025 2,129 $296 6.4%
VICI Dec. 31, 2025 9,110 $296 -5.9%
CLOZ June 30, 2025 11,111 $295 No longer tracked
MCS Sept. 30, 2025 17,481 $295 97.4%
RMBS March 31, 2025 5,578 $295 76.5%
FLRT June 30, 2025 6,242 $294 No longer tracked
PPA Dec. 31, 2025 1,890 $294 No longer tracked
FAST Dec. 31, 2025 5,972 $293 27.5%
IHAK June 30, 2025 6,230 $293 No longer tracked
SPEU Dec. 31, 2025 5,874 $293 No longer tracked
BHB Dec. 31, 2025 9,573 $292 No longer tracked
NML March 31, 2025 33,000 $291 No longer tracked
IGV Dec. 31, 2025 2,491 $286 No longer tracked
KJUL Dec. 31, 2025 9,226 $286 No longer tracked
LGTY March 31, 2025 25,680 $286 No longer tracked
UCON June 30, 2025 11,564 $286 No longer tracked
ETD Dec. 31, 2025 9,676 $285 1.0%
JOE Dec. 31, 2025 5,756 $285 17.6%
IOCT Dec. 31, 2025 8,325 $284 No longer tracked
NJAN March 31, 2025 5,913 $284 No longer tracked
CWS March 31, 2025 4,359 $282 No longer tracked
FVRR Sept. 30, 2025 9,558 $280 -62.5%
KIE June 30, 2025 4,602 $279 No longer tracked
HTO Dec. 31, 2025 5,700 $278 30.0%
SCHG March 31, 2025 9,945 $278 No longer tracked
UFEB Dec. 31, 2025 7,770 $278 No longer tracked
YMM June 30, 2025 21,695 $277 -26.7%
UAPR Sept. 30, 2025 8,807 $276 No longer tracked
ULXXXX Dec. 31, 2025 4,651 $276 No longer tracked
BITO March 31, 2025 12,054 $275 No longer tracked
SFM Dec. 31, 2025 2,525 $274 -1.2%
ENVA Dec. 31, 2025 2,349 $270 59.0%
EXR Dec. 31, 2025 1,919 $270 13.6%
FTHI June 30, 2025 12,374 $270
IBB Dec. 31, 2025 1,871 $270 26.4%
MOAT Dec. 31, 2025 2,711 $270 No longer tracked
PFRL Dec. 31, 2025 585,227 $270 No longer tracked
TWLO Sept. 30, 2025 2,171 $270 120.9%
WSO Dec. 31, 2025 668 $270 -6.8%
ADMA Dec. 31, 2025 18,327 $269 -45.6%
PNC Dec. 31, 2025 1,344 $269 17.2%
SMCI Dec. 31, 2025 5,603 $269 27.5%
PLMR Dec. 31, 2025 2,297 $268 -6.9%
MANH March 31, 2025 985 $266 21.1%
APAM June 30, 2025 6,750 $264 -4.8%
SWKS March 31, 2025 2,971 $264 7.7%
PMAY Dec. 31, 2025 6,734 $262 No longer tracked
MSM Dec. 31, 2025 2,834 $261 40.9%
CWS Sept. 30, 2025 3,717 $260 No longer tracked
EEM Dec. 31, 2025 4,863 $260 No longer tracked
DKNG June 30, 2025 7,808 $259 -39.2%
UJUN Sept. 30, 2025 7,269 $259 No longer tracked
FLG June 30, 2025 8,064 $258 29.2%
THTA June 30, 2025 13,723 $258 No longer tracked
CNQ Dec. 31, 2025 8,054 $257 50.9%
COWZ Dec. 31, 2025 4,480 $257 No longer tracked
VEU Dec. 31, 2025 3,597 $257 No longer tracked
EPM Dec. 31, 2025 52,998 $255 No longer tracked
HYGV June 30, 2025 6,315 $255 No longer tracked
UMAY Sept. 30, 2025 7,340 $255 No longer tracked
BOH Dec. 31, 2025 3,877 $254 13.4%
KOCT Dec. 31, 2025 7,678 $254 No longer tracked
NWE Sept. 30, 2025 4,949 $254 20.9%
IWP Dec. 31, 2025 1,780 $253 No longer tracked
NLY June 30, 2025 10,955 $252 26.1%
IYH Sept. 30, 2025 4,452 $251 No longer tracked
TTD Dec. 31, 2025 5,123 $251 -64.5%
B Dec. 31, 2025 7,618 $250 4.4%
DAL Dec. 31, 2025 4,411 $250 17.9%
SYY Dec. 31, 2025 3,035 $250 14.2%
BAX Sept. 30, 2025 8,241 $249 16.9%
CBNK Dec. 31, 2025 7,800 $249 27.8%
JXN March 31, 2025 2,859 $249 54.9%
MAA Dec. 31, 2025 1,785 $249 -5.2%
KRE Dec. 31, 2025 3,914 $248 No longer tracked
MNRO March 31, 2025 9,988 $247 -16.0%
NSA June 30, 2025 7,240 $247 No longer tracked
EFAV Dec. 31, 2025 2,915 $246 No longer tracked
FNK Dec. 31, 2025 4,475 $246
JEPQ Dec. 31, 2025 4,280 $246
MDYG Dec. 31, 2025 2,688 $246 No longer tracked
ECAT March 31, 2025 14,932 $245 -3.6%
PSTG Dec. 31, 2025 2,928 $245 No longer tracked
XMHQ Dec. 31, 2025 2,334 $245 No longer tracked
EME Sept. 30, 2025 453 $243 21.3%
FNY Dec. 31, 2025 2,650 $243
GLPI Dec. 31, 2025 5,211 $243 -3.1%
IAGG March 31, 2025 4,876 $243 No longer tracked
IJUL Dec. 31, 2025 7,437 $243 No longer tracked
GIS March 31, 2025 3,815 $242 -33.4%
NUKZ Dec. 31, 2025 3,725 $242 No longer tracked
GWW Dec. 31, 2025 253 $241 28.9%
IDEV Dec. 31, 2025 3,008 $241 No longer tracked
SM Dec. 31, 2025 9,660 $241 102.6%
CAPE June 30, 2025 7,913 $240 No longer tracked
PAM March 31, 2025 2,744 $240 4.9%
SUB Dec. 31, 2025 2,240 $239 No longer tracked
ENB Dec. 31, 2025 4,706 $237 6.9%
HWM Dec. 31, 2025 1,205 $237 36.6%
IXG June 30, 2025 2,302 $237 No longer tracked
MTN Dec. 31, 2025 1,587 $237 15.3%
CODI June 30, 2025 12,651 $236 85.0%
DIV June 30, 2025 12,500 $236 No longer tracked
SCCO Dec. 31, 2025 1,942 $236 35.8%
GJUL Dec. 31, 2025 5,800 $235 No longer tracked
PSTG March 31, 2025 3,815 $235 No longer tracked
SFBS Dec. 31, 2025 2,912 $235 22.0%
AMP Dec. 31, 2025 478 $234 13.6%
MUB Dec. 31, 2025 2,191 $234 No longer tracked
PFFA Dec. 31, 2025 10,757 $234 No longer tracked
ETHW March 31, 2025 9,737 $233 No longer tracked
HGLB June 30, 2025 27,942 $233 -13.5%
MGIC Dec. 31, 2025 11,438 $233 No longer tracked
TPHD March 31, 2025 6,407 $233 No longer tracked
UFPT March 31, 2025 958 $233 53.2%
CERY Dec. 31, 2025 7,934 $232 No longer tracked
PAVE Dec. 31, 2025 4,872 $232 No longer tracked
SPTI Sept. 30, 2025 8,048 $232 No longer tracked
DOW Sept. 30, 2025 8,707 $231 42.5%
GUG March 31, 2025 15,529 $231 -0.4%
ILCB Sept. 30, 2025 2,698 $231 No longer tracked
JETS Dec. 31, 2025 9,363 $231 No longer tracked
LMB Sept. 30, 2025 1,649 $231 -55.6%
MRSH Dec. 31, 2025 1,148 $230 1.5%
DDOG June 30, 2025 2,306 $229 73.3%
ONEV March 31, 2025 1,819 $228 No longer tracked
IJS Dec. 31, 2025 2,042 $226 No longer tracked
RDVY March 31, 2025 3,809 $226
IMCB Dec. 31, 2025 2,699 $224 No longer tracked
VEMY June 30, 2025 8,378 $224 No longer tracked
IPAY June 30, 2025 4,197 $223 No longer tracked
IXN June 30, 2025 2,938 $223 No longer tracked
ZTS Sept. 30, 2025 1,428 $223 -48.2%
CDNS March 31, 2025 738 $222 24.0%
DLR June 30, 2025 7,333 $222 10.2%
GENI Dec. 31, 2025 17,902 $222 -27.5%
KHC June 30, 2025 7,281 $222 -0.5%
BLV Dec. 31, 2025 3,116 $221 No longer tracked
MKC Dec. 31, 2025 3,296 $221 -17.0%
RIET June 30, 2025 22,006 $221 No longer tracked
CAVA March 31, 2025 1,940 $220 -16.6%
EQT Dec. 31, 2025 4,037 $220 1.8%
SUSA March 31, 2025 1,804 $220 No longer tracked
UFPT Sept. 30, 2025 902 $220 54.8%
PGR Dec. 31, 2025 911 $219 -3.5%
SMR Sept. 30, 2025 5,529 $219 -74.9%
NJUL Dec. 31, 2025 3,078 $218 No longer tracked
VIST March 31, 2025 4,025 $218 54.8%
CLS June 30, 2025 2,756 $217 93.1%
FCX Dec. 31, 2025 5,536 $217 34.7%
SEIX June 30, 2025 9,201 $217 No longer tracked
MAR Dec. 31, 2025 828 $216 15.3%
DSL Dec. 31, 2025 17,493 $215 -5.7%
HIT Dec. 31, 2025 67,100 $215 -37.2%
HYG March 31, 2025 2,733 $215 No longer tracked
NGG Sept. 30, 2025 2,887 $215 12.0%
SIXG June 30, 2025 5,056 $215 No longer tracked
BKNG Dec. 31, 2025 40 $214 -96.0%
NOBL March 31, 2025 2,150 $214 No longer tracked
WTV Dec. 31, 2025 2,346 $214 No longer tracked
FNY March 31, 2025 2,650 $213
USHY Dec. 31, 2025 5,699 $213 No longer tracked
FOUR March 31, 2025 2,027 $212 -40.1%
TPLC March 31, 2025 4,943 $212 No longer tracked
JMST Dec. 31, 2025 4,132 $211 No longer tracked
MUI March 31, 2025 17,510 $211 No longer tracked
ICE June 30, 2025 1,215 $210 -14.1%
ARM March 31, 2025 1,690 $209 131.3%
BIBL March 31, 2025 5,383 $209 No longer tracked
DVN Dec. 31, 2025 5,956 $209 34.9%
EDOW Dec. 31, 2025 5,234 $209 No longer tracked
NVDY March 31, 2025 8,961 $209 No longer tracked
ARTY Dec. 31, 2025 4,522 $207 No longer tracked
CDNS Dec. 31, 2025 590 $207 0.9%
EMQQ March 31, 2025 5,978 $207 No longer tracked
STRL Dec. 31, 2025 594 $207 70.3%
BN Dec. 31, 2025 3,070 $206 -8.4%
QVOY Dec. 31, 2025 7,192 $206 No longer tracked
ROKU March 31, 2025 2,785 $206 123.3%
UHALB March 31, 2025 3,235 $206 No longer tracked
AMN March 31, 2025 8,579 $205 43.9%
CONY Dec. 31, 2025 29,725 $205 No longer tracked
ES Dec. 31, 2025 2,885 $205 7.3%
MLPA Sept. 30, 2025 4,091 $205 No longer tracked
OCSL Dec. 31, 2025 15,718 $205 3.0%
CL Sept. 30, 2025 2,245 $204 13.9%
PRMB Dec. 31, 2025 9,239 $204 44.8%
AFL Dec. 31, 2025 1,822 $203 5.1%
IJJ Dec. 31, 2025 1,567 $203 No longer tracked
RELX Dec. 31, 2025 4,249 $203 -12.5%
UGI Sept. 30, 2025 5,552 $203 15.6%
VOX Dec. 31, 2025 1,083 $203 No longer tracked
ELV Dec. 31, 2025 625 $202 12.6%
DTE June 30, 2025 1,451 $201 5.2%
IWS June 30, 2025 1,594 $201 No longer tracked
SCHO Dec. 31, 2025 8,253 $201 No longer tracked
SNY Dec. 31, 2025 4,253 $201 -6.2%
DTE Dec. 31, 2025 1,415 $200 8.0%
FNCL March 31, 2025 2,917 $200 No longer tracked
IJJ June 30, 2025 1,673 $200 No longer tracked
RXRX Dec. 31, 2025 39,544 $193 -18.1%
FPE March 31, 2025 10,749 $190 No longer tracked
MFIC Dec. 31, 2025 15,633 $187 -13.3%
NML Dec. 31, 2025 21,400 $187 No longer tracked
NVDY Dec. 31, 2025 10,996 $185 No longer tracked
RKLBXXXX June 30, 2025 10,374 $185 No longer tracked
ZTR June 30, 2025 31,041 $185 8.7%
BBN Dec. 31, 2025 11,023 $183 -3.2%
VFC Dec. 31, 2025 12,635 $182 -21.7%
ERH June 30, 2025 15,968 $176 No longer tracked
MSTY Dec. 31, 2025 12,147 $170 No longer tracked
AVPT Dec. 31, 2025 11,195 $168 -5.8%
CORZ June 30, 2025 22,942 $166 10.6%
EVF June 30, 2025 28,084 $164 -13.0%
F Dec. 31, 2025 13,718 $164 6.6%
HIX June 30, 2025 37,176 $155 -7.2%
BCRX Dec. 31, 2025 19,450 $148 26.1%
EHI June 30, 2025 20,935 $138 -10.9%
RUM Dec. 31, 2025 18,830 $136 29.1%
ECC Dec. 31, 2025 19,685 $130 -33.9%
VET Sept. 30, 2025 17,427 $127 64.8%
OPEN Dec. 31, 2025 14,490 $115 -39.8%
ORGN March 31, 2025 90,013 $115 No longer tracked
CLF March 31, 2025 12,041 $113 29.6%
SSSS June 30, 2025 22,785 $113 No longer tracked
BTQ Dec. 31, 2025 16,000 $111 -28.7%
GAB June 30, 2025 20,016 $110 -1.2%
ACP June 30, 2025 18,511 $109 -12.0%
NMFC Sept. 30, 2025 10,096 $107 -21.0%
RR Dec. 31, 2025 25,000 $107 -50.3%
TDOC Dec. 31, 2025 13,798 $107 -4.4%
TSLY Dec. 31, 2025 11,043 $104 No longer tracked
UMC Dec. 31, 2025 12,857 $97 128.6%
CION Dec. 31, 2025 10,040 $95 -24.5%
NNDM Dec. 31, 2025 58,718 $92 0.3%
GLO June 30, 2025 17,140 $84 No longer tracked
LWLG Dec. 31, 2025 22,600 $84 88.1%
PFN June 30, 2025 10,042 $76 -4.7%
DEFT Dec. 31, 2025 34,012 $72 -33.2%
TMC Dec. 31, 2025 10,940 $70 -37.5%
GCV June 30, 2025 16,226 $61 21.1%
PACB March 31, 2025 32,616 $58 9.7%
HERZ March 31, 2025 23,094 $54 491.8%
IOVA Dec. 31, 2025 24,250 $53 202.9%
NRO Dec. 31, 2025 15,058 $49 No longer tracked
NCVXXXX March 31, 2025 13,721 $48 No longer tracked
CIK June 30, 2025 16,181 $47 No longer tracked
ORGN Dec. 31, 2025 87,113 $45 No longer tracked
IAF June 30, 2025 10,669 $43 No longer tracked
PLUG Dec. 31, 2025 18,117 $42 14.2%
GEVO Dec. 31, 2025 19,046 $37 -23.0%
HEPS June 30, 2025 13,080 $37 -2.6%
WULF June 30, 2025 12,148 $33 260.3%
BLDP Dec. 31, 2025 11,150 $30 -3.3%
ALTS Dec. 31, 2025 10,500 $28 No longer tracked
UAMY March 31, 2025 13,990 $25 143.9%
OPEN March 31, 2025 14,490 $23 243.9%
NETDW Dec. 31, 2025 78,500 $22 No longer tracked
BTAI March 31, 2025 40,500 $15 -60.5%
MCRB June 30, 2025 20,900 $15 -59.1%
KIDZW Dec. 31, 2025 42,100 $3
EMORT Dec. 31, 2025 10,188 $0 No longer tracked