SPMB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.87%▼ -3.55%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.82%▼ -3.51%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$124.6M
Quarter ending Jun 2026 +$195.9M
Trailing 12 months +$857.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,701 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $506.2M 7.16 506,178,067 STIV US
Freddie Mac 3142J6C84 $83.0M 1.17 84,487,149 ABS-MBS US
State Street Global Advisors 857492706 $72.9M 1.03 72,937,215 STIV US
Fannie Mae 31418EBR0 $56.1M 0.79 69,712,450 ABS-MBS US
Freddie Mac 3142J6BK8 $54.1M 0.76 52,946,546 ABS-MBS US
UMBS, TBA 01F052672 $44.5M 0.63 44,400,000 ABS-MBS US
Freddie Mac 3132DWDR1 $43.4M 0.61 51,569,562 ABS-MBS US
Freddie Mac 3132DWMY6 $39.0M 0.55 38,790,432 ABS-MBS US
Government National Mortgage Association 3618N5PJ2 $38.6M 0.55 38,388,759 ABS-MBS US
Fannie Mae 31418EGK0 $36.4M 0.51 37,654,958 ABS-MBS US
Fannie Mae 3140W0VA0 $34.7M 0.49 34,515,243 ABS-MBS US
Fannie Mae 31418D6B3 $33.5M 0.47 41,664,763 ABS-MBS US
UMBS, TBA 01F032674 $32.6M 0.46 35,900,000 ABS-MBS US
UMBS, TBA 01F050676 $31.6M 0.45 32,200,000 ABS-MBS US
Fannie Mae 3140XHHS9 $31.5M 0.45 39,171,387 ABS-MBS US
Government National Mortgage Association 21H052678 $31.0M 0.44 30,825,000 ABS-MBS US
Freddie Mac 3132DWC68 $30.9M 0.44 38,449,250 ABS-MBS US
Freddie Mac 3132DWKV4 $30.9M 0.44 30,696,764 ABS-MBS US
Freddie Mac 3132DWCN1 $30.7M 0.43 38,176,549 ABS-MBS US
Government National Mortgage Association 3618N6K63 $29.6M 0.42 30,017,460 ABS-MBS US
Freddie Mac 3142J6DY6 $29.5M 0.42 30,017,897 ABS-MBS US
Government National Mortgage Association 3618N56H7 $29.2M 0.41 29,607,992 ABS-MBS US
Freddie Mac 3132DWCC5 $28.9M 0.41 34,302,338 ABS-MBS US
Freddie Mac 3142J6B28 $28.8M 0.41 28,731,549 ABS-MBS US
UMBS, TBA 01F042673 $27.9M 0.39 29,125,000 ABS-MBS US
Freddie Mac 3132DWMB6 $27.2M 0.38 26,624,757 ABS-MBS US
Fannie Mae 3140Y6DZ0 $26.5M 0.37 25,653,519 ABS-MBS US
Fannie Mae 31418D4X7 $26.4M 0.37 32,774,564 ABS-MBS US
Government National Mortgage Association 3618N5MP1 $25.6M 0.36 25,929,552 ABS-MBS US
Freddie Mac 3142J6BJ1 $25.5M 0.36 25,415,426 ABS-MBS US
Government National Mortgage Association 21H050672 $25.3M 0.36 25,625,000 ABS-MBS US
Fannie Mae 31418ED64 $25.1M 0.36 28,718,337 ABS-MBS US
Fannie Mae 3140QTEJ4 $25.1M 0.35 24,884,228 ABS-MBS US
Fannie Mae 31418EAN0 $25.1M 0.35 29,752,483 ABS-MBS US
Freddie Mac 3132DWAW3 $25.0M 0.35 30,986,459 ABS-MBS US
Freddie Mac 3132DWCP6 $24.9M 0.35 29,586,667 ABS-MBS US
Fannie Mae 31418ES43 $24.9M 0.35 25,139,616 ABS-MBS US
Freddie Mac 31427PJR6 $24.8M 0.35 24,270,480 ABS-MBS US
Government National Mortgage Association 3618N5EU9 $24.3M 0.34 24,582,316 ABS-MBS US
Freddie Mac 3132DWHT3 $24.1M 0.34 23,908,545 ABS-MBS US
Government National Mortgage Association 3618N5C64 $23.8M 0.34 23,590,701 ABS-MBS US
Freddie Mac 3132DWEQ2 $23.5M 0.33 25,880,379 ABS-MBS US
Freddie Mac 3132DWAF0 $23.0M 0.33 28,434,764 ABS-MBS US
Fannie Mae 31418FBP1 $22.9M 0.32 22,441,824 ABS-MBS US
Fannie Mae 31418EAR1 $22.7M 0.32 25,491,847 ABS-MBS US
Government National Mortgage Association 3618N6FL6 $22.7M 0.32 22,982,697 ABS-MBS US
Freddie Mac 3133B0QP1 $22.6M 0.32 28,067,124 ABS-MBS US
Government National Mortgage Association 3618N5RF8 $22.5M 0.32 22,367,650 ABS-MBS US
Freddie Mac 3132DWNH2 $22.5M 0.32 22,801,446 ABS-MBS US
UMBS, TBA 01F022675 $22.5M 0.32 26,900,000 ABS-MBS US

Dividends 211 payments

08
4.00%TTM yield
$0.85TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0710
Aug. 3, 2026$0.0720
July 1, 2026$0.0710
June 1, 2026$0.0700
May 1, 2026$0.0700
April 1, 2026$0.0700
March 2, 2026$0.0690
Feb. 2, 2026$0.0720
Dec. 18, 2025$0.1430
Dec. 1, 2025$0.0690
Nov. 3, 2025$0.0690
Oct. 1, 2025$0.0690
Sept. 2, 2025$0.0700
Aug. 1, 2025$0.0690
July 1, 2025$0.0680
June 2, 2025$0.0670
May 1, 2025$0.0680
April 1, 2025$0.0680
March 3, 2025$0.0670
Feb. 3, 2025$0.0670
Dec. 19, 2024$0.1020
Dec. 2, 2024$0.0660
Nov. 1, 2024$0.0660
Oct. 1, 2024$0.0650
Sept. 3, 2024$0.0660
Aug. 1, 2024$0.0650
July 1, 2024$0.0640
June 3, 2024$0.0640
May 1, 2024$0.0620
April 1, 2024$0.0630
March 1, 2024$0.0650
Feb. 1, 2024$0.0620
Dec. 18, 2023$0.0610
Dec. 1, 2023$0.0610
Nov. 1, 2023$0.0610
Oct. 2, 2023$0.0600
Sept. 1, 2023$0.0600
Aug. 1, 2023$0.0590
July 3, 2023$0.0590
June 1, 2023$0.0570
May 1, 2023$0.0590
April 3, 2023$0.0580
March 1, 2023$0.0580
Feb. 1, 2023$0.0550
Dec. 19, 2022$0.0560
Dec. 1, 2022$0.0550
Nov. 1, 2022$0.0540
Oct. 3, 2022$0.0530
Sept. 1, 2022$0.0530
Aug. 1, 2022$0.0520

Institutional owners (13F) 273 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Financial Engines Advisors L.L.C. $4,392,452,744 69.50% 196,882,687 Shares June 30, 2026
LPL Financial LLC $500,154,946 7.91% 22,418,421 Shares June 30, 2026
STIFEL FINANCIAL CORP $131,456,659 2.08% 5,892,272 Shares June 30, 2026
BENJAMIN EDWARDS INC $107,389,971 1.70% 4,813,580 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $79,823,293 1.26% 3,577,787 Shares June 30, 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $69,790,243 1.10% 3,301,336 Shares Sept. 30, 2026
CWM, LLC $54,046,954 0.86% 2,413,888 Shares March 31, 2026
BANK OF AMERICA CORP /DE/ $50,096,097 0.79% 2,245,455 Shares June 30, 2026
Advisory Alpha, LLC $49,769,555 0.79% 2,230,802 Shares June 30, 2026
ASSETMARK, INC $43,778,114 0.69% 1,962,264 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $43,337,220 0.69% 1,942,502 Shares June 30, 2026
MORGAN STANLEY $42,549,920 0.67% 1,907,212 Shares June 30, 2026
JPMORGAN CHASE & CO $33,787,814 0.53% 1,507,711 Shares June 30, 2026
Zurich Insurance Group Ltd/FI $33,055,179 0.52% 1,482,295 Shares June 30, 2026
CITADEL ADVISORS LLC $32,092,533 0.51% 1,438,482 Shares June 30, 2026
Financial Plan, Inc. $30,224,271 0.48% 1,354,741 Shares June 30, 2026
FINANCIAL LIFE ADVISORS $29,025,278 0.46% 1,300,999 Shares June 30, 2026
Sanctuary Advisors, LLC $24,325,403 0.38% 1,090,336 Shares June 30, 2026
Baird Financial Group, Inc. $24,060,197 0.38% 1,078,449 Shares June 30, 2026
ALTFEST L J & CO INC $19,763,592 0.31% 885,863 Shares June 30, 2026
Gladstone Institutional Advisory LLC $19,745,072 0.31% 885,033 Shares June 30, 2026
Compton Financial Group, LLC $19,411,450 0.31% 870,078 Shares June 30, 2026
93 Financial Group, LLC $17,878,648 0.28% 801,374 Shares June 30, 2026
Cetera Investment Advisers $17,462,176 0.28% 782,706 Shares June 30, 2026
Private Advisor Group, LLC $15,922,188 0.25% 713,679 Shares June 30, 2026
ST GERMAIN D J CO INC $15,746,280 0.25% 705,795 Shares June 30, 2026
Tidemark, LLC $15,684,224 0.25% 703,013 Shares June 30, 2026
Summit Financial, LLC $15,522,145 0.25% 695,748 Shares June 30, 2026
Krasney Financial LLC $15,101,534 0.24% 674,477 Shares March 31, 2026
Private Advisory Group LLC $14,642,031 0.23% 656,299 Shares June 30, 2026
Leicht Financial Planning & Wealth Management, Inc. $13,803,118 0.22% 618,696 Shares June 30, 2026
Equitable Holdings, Inc. $12,965,344 0.21% 581,145 Shares June 30, 2026
Collier Financial $11,035,630 0.17% 494,650 Shares June 30, 2026
Stokes Family Office, LLC $10,887,078 0.17% 487,991 Shares June 30, 2026
Gibbs Wealth Management $10,862,011 0.17% 484,047 Shares Sept. 30, 2025
Stratos Wealth Partners, LTD. $10,503,219 0.17% 470,785 Shares June 30, 2026
Vise Technologies, Inc. $9,249,207 0.15% 414,577 Shares June 30, 2026
Mariner, LLC $8,794,166 0.14% 394,180 Shares June 30, 2026
Detalus Advisors, LLC $7,337,055 0.12% 328,868 Shares June 30, 2026
Leslie Global Wealth, LLC $7,279,552 0.12% 326,291 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $7,252,195 0.11% 325,064 Shares June 30, 2026
Chesapeake Wealth Management $7,103,503 0.11% 318,400 Shares June 30, 2026
CANTOR FITZGERALD INVESTMENT ADVISORS L.P. $6,824,573 0.11% 305,897 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $6,556,808 0.10% 293,896 Shares June 30, 2026
True Blue Financial, LLC $6,453,636 0.10% 289,271 Shares June 30, 2026
Waverly Advisors, LLC $6,385,453 0.10% 286,215 Shares June 30, 2026
Portside Wealth Group, LLC $6,357,368 0.10% 284,956 Shares June 30, 2026
Midwest Capital Advisors, LLC $5,983,161 0.09% 268,183 Shares June 30, 2026
ABOUND FINANCIAL, LLC $5,918,665 0.09% 265,292 Shares June 30, 2026
Boltwood Capital Management $5,246,462 0.08% 248,177 Shares Sept. 30, 2026
Drucker Wealth 3.0, LLC $5,026,318 0.08% 225,295 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $5,015,375 0.08% 224,804 Shares June 30, 2026
Checchi Capital Advisers, LLC $4,970,913 0.08% 222,811 Shares June 30, 2026
Clearwater Capital Advisors, LLC $4,949,786 0.08% 221,864 Shares June 30, 2026
HORIZON FINANCIAL SERVICES, LLC $4,695,290 0.07% 210,457 Shares June 30, 2026
Good Life Advisors, LLC $4,644,249 0.07% 210,147 Shares June 30, 2025
Integrated Wealth Concepts LLC $4,637,715 0.07% 207,876 Shares June 30, 2026
Vertex Planning Partners, LLC $4,406,941 0.07% 197,532 Shares June 30, 2026
Western Wealth Management, LLC $4,091,909 0.06% 183,412 Shares June 30, 2026
West Wealth Group, LLC $3,915,095 0.06% 175,486 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,766,272 0.06% 168,817 Shares June 30, 2026
JPL Wealth Management, LLC $3,711,579 0.06% 166,364 Shares June 30, 2026
Forefront Wealth Partners, LLC $3,634,717 0.06% 162,919 Shares June 30, 2026
Archer Investment Management, LLC $3,565,897 0.06% 159,834 Shares June 30, 2026
Keystone Financial Group $3,224,614 0.05% 144,536 Shares June 30, 2026
Spectrum Planning & Advisory Services Inc. $3,187,249 0.05% 142,862 Shares June 30, 2026
EHRLICH FINANCIAL GROUP $3,105,586 0.05% 139,202 Shares June 30, 2026
Seed Wealth Management, Inc. $3,092,389 0.05% 138,610 Shares June 30, 2026
Valmark Advisers, Inc. $2,967,164 0.05% 132,997 Shares June 30, 2026
Farther Finance Advisors, LLC $2,836,598 0.04% 127,145 Shares June 30, 2026
Dynamic Advisor Solutions LLC $2,696,506 0.04% 120,865 Shares June 30, 2026
Mutual Advisors, LLC $2,656,420 0.04% 119,069 Shares June 30, 2026
Kingsview Wealth Management, LLC $2,643,321 0.04% 118,481 Shares June 30, 2026
Visionary Wealth Advisors $2,593,205 0.04% 116,235 Shares June 30, 2026
Hirtle & Co., LLC $2,582,673 0.04% 115,763 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $2,455,082 0.04% 110,044 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,250,270 0.04% 100,864 Shares June 30, 2026
Simplicity Wealth,LLC $2,239,143 0.04% 100,365 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $2,184,484 0.03% 97,915 Shares June 30, 2026
Apollon Financial, LLC $2,176,296 0.03% 97,548 Shares June 30, 2026
Kestra Advisory Services, LLC $2,127,447 0.03% 95,358 Shares June 30, 2026
COBBLESTONE CAPITAL ADVISORS LLC /NY/ $2,101,394 0.03% 93,645 Shares Sept. 30, 2025
Willow Creek Wealth Management Inc. $2,084,093 0.03% 92,874 Shares Sept. 30, 2025
Fort Point Capital Partners LLC $2,078,020 0.03% 93,143 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $2,021,940 0.03% 91,781 Shares June 30, 2026
Diversify Advisory Services, LLC $2,021,940 0.03% 91,781 Shares June 30, 2026
EWA, LLC $1,963,351 0.03% 88,003 Shares June 30, 2026
CacheTech Inc. $1,962,254 0.03% 87,954 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,861,535 0.03% 83,439 Shares June 30, 2026
Amundi $1,776,478 0.03% 79,627 Shares June 30, 2026
Christopher J. Hasenberg, Inc $1,770,939 0.03% 80,133 Shares June 30, 2025
Integrated Advisors Network LLC $1,756,937 0.03% 78,751 Shares June 30, 2026
Adams Wealth Management $1,743,861 0.03% 78,165 Shares June 30, 2026
PRIVATE TRUST CO NA $1,678,694 0.03% 75,244 Shares June 30, 2026
Marks Group Wealth Management, Inc $1,656,685 0.03% 74,258 Shares June 30, 2026
Kestra Investment Management, LLC $1,481,984 0.02% 66,427 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $1,450,817 0.02% 65,030 Shares June 30, 2026
UPTICK PARTNERS, LLC $1,440,356 0.02% 64,561 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $1,437,233 0.02% 64,421 Shares June 30, 2026
Collaborative Wealth Managment Inc. $1,263,628 0.02% 56,640 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
DFSD Dimensional Short-Duration Fixe… $7.1B
XMMO Invesco S&P MidCap Momentum ETF $7.1B
GUNR FlexShares Morningstar Global U… $7.2B
VCRB VANGUARD CORE BOND ETF $7.3B
COPX Global X Copper Miners ETF $7.3B
ESGE iShares ESG Aware MSCI EM ETF $7.0B
FBCG Fidelity Blue Chip Growth ETF $6.9B
SPLV Invesco S&P 500 Low Volatility … $6.9B
EWC iShares MSCI Canada ETF $6.8B
DFLV Dimensional US Large Cap Value … $6.8B