SSUS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.50%▼ -0.50%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.41%▼ -0.41%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$8.3M
Quarter ending Jul 2026 -$17.5M
Trailing 12 months -$83.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 16 holdings

05
NameCUSIPValue%Balance Category Country
The Technology Select Sector SPDR Fund 81369Y803 $201.2M 35.66 1,147,627 OTHER US
State Street Health Care Select Sector SPDR ETF 81369Y209 $56.1M 9.95 345,392 OTHER US
State Street Industrial Select Sector SPDR ETF 81369Y704 $51.5M 9.13 286,641 OTHER US
The Financial Select Sector SPDR Fund 81369Y605 $46.6M 8.25 817,758 OTHER US
State Street Consumer Disc Sel Sect SPDR ETF 81369Y407 $39.1M 6.92 336,512 OTHER US
State Street Energy Select Sector SPDR ETF 81369Y506 $25.5M 4.52 428,402 OTHER US
State Street Consumer Staples Sel Sect SPDR ETF 81369Y308 $23.4M 4.15 275,190 OTHER US
Real Estate Select Sector SPDR Fund 81369Y860 $21.2M 3.76 470,270 OTHER US
Communication Services Select Sector SPDR Fund 81369Y852 $19.8M 3.50 182,692 OTHER US
ALPHABET INC. 02079K305 $15.6M 2.77 43,846 EC US
State Street Utilities Select Sector SPDR ETF 81369Y886 $14.4M 2.56 325,702 OTHER US
MICROSOFT CORPORATION 594918104 $14.2M 2.52 30,638 EC US
APPLE INC. 037833100 $12.0M 2.12 38,772 EC US
NVIDIA CORPORATION 67066G104 $10.9M 1.93 54,172 EC US
META PLATFORMS, INC. 30303M102 $9.6M 1.71 17,306 EC US
State Street Materials Select Sector SPDR ETF 81369Y100 $2.9M 0.51 57,035 OTHER US

Sector breakdown

06
Technology 6.6%
Communication Services 4.5%
Other/Unmapped 88.9%

Dividends 6 payments

08
0.45%TTM yield
$0.25TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 29, 2025$0.2510
Dec. 27, 2024$0.2880
Dec. 27, 2023$0.3830
Dec. 28, 2022$0.1930
Dec. 28, 2021$0.2050
Dec. 24, 2020$0.1450

Institutional owners (13F) 75 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Ashton Thomas Private Wealth, LLC $81,038,109 16.53% 1,465,162 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $52,176,377 10.64% 943,344 Shares June 30, 2026
Integrated Wealth Concepts LLC $47,838,805 9.76% 864,921 Shares June 30, 2026
ROYAL BANK OF CANADA $41,367,000 8.44% 747,914 Shares June 30, 2026
Donald L. Hagan, LLC $32,833,403 6.70% 679,682 Shares Sept. 30, 2025
CWM, LLC $24,851,003 5.07% 532,307 Shares March 31, 2026
Prospera Financial Services Inc $24,462,686 4.99% 442,285 Shares June 30, 2026
OneDigital Investment Advisors LLC $21,777,389 4.44% 393,733 Shares June 30, 2026
LPL Financial LLC $20,992,024 4.28% 379,534 Shares June 30, 2026
Pacific Sage Partners, LLC $19,538,281 3.99% 353,250 Shares June 30, 2026
IHT Wealth Management, LLC $18,079,391 3.69% 326,874 Shares June 30, 2026
AlphaCore Capital LLC $10,685,284 2.18% 193,189 Shares June 30, 2026
SPC Financial, Inc. $8,866,364 1.81% 183,542 Shares Sept. 30, 2025
Steward Partners Investment Advisory, LLC $8,667,217 1.77% 156,703 Shares June 30, 2026
SkyOak Wealth, LLC $8,013,313 1.63% 144,880 Shares June 30, 2026
Vise Technologies, Inc. $7,053,924 1.44% 127,534 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $6,966,063 1.42% 125,537 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $6,601,193 1.35% 119,349 Shares June 30, 2026
MORGAN STANLEY $6,368,624 1.30% 115,144 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,823,900 1.19% 105,296 Shares June 30, 2026
Independent Wealth Advisors LLC $4,272,819 0.87% 77,252 Shares June 30, 2026
Discipline Wealth Solutions, LLC $3,536,313 0.72% 63,936 Shares June 30, 2026
ROMAN BUTLER FULLERTON & CO $2,939,757 0.60% 53,440 Shares June 30, 2026
STIFEL FINANCIAL CORP $2,649,902 0.54% 47,910 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,447,523 0.50% 44,251 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $2,258,141 0.46% 40,827 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $2,250,398 0.46% 40,687 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,256,201 0.26% 22,712 Shares June 30, 2026
Destiny Wealth Partners, LLC $1,006,899 0.21% 18,482 Shares June 30, 2026
OSAIC HOLDINGS, INC. $940,757 0.19% 17,007 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $888,555 0.18% 16,065 Shares June 30, 2026
Bank of New York Mellon Corp $805,333 0.16% 14,560 Shares June 30, 2026
HighTower Advisors, LLC $745,118 0.15% 13,472 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $736,861 0.15% 13,322 Shares June 30, 2026
GTS SECURITIES LLC $650,667 0.13% 11,764 Shares June 30, 2026
ARQ WEALTH ADVISORS, LLC $602,867 0.12% 10,995 Shares June 30, 2026
CITADEL ADVISORS LLC $590,821 0.12% 10,682 Shares June 30, 2026
J2 Capital Management Inc $577,215 0.12% 10,436 Shares June 30, 2026
Creative Planning $502,270 0.10% 9,081 Shares June 30, 2026
Beacon Pointe Advisors, LLC $472,108 0.10% 8,536 Shares June 30, 2026
PNC Financial Services Group, Inc. $418,475 0.09% 7,566 Shares June 30, 2026
Cetera Investment Advisers $405,754 0.08% 7,336 Shares June 30, 2026
MGB Wealth Management, LLC $391,739 0.08% 8,036 Shares Dec. 31, 2025
ENVESTNET ASSET MANAGEMENT INC $387,638 0.08% 7,008 Shares June 30, 2026
Leonard Rickey Investment Advisors P.L.L.C. $383,428 0.08% 6,932 Shares June 30, 2026
HERITAGE OAK WEALTH ADVISORS LLC $363,292 0.07% 6,568 Shares June 30, 2026
Ethos Financial Group, LLC $347,996 0.07% 6,529 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $329,869 0.07% 5,964 Shares June 30, 2026
Aptus Capital Advisors, LLC $329,095 0.07% 5,950 Shares June 30, 2026
Signal Advisors Wealth, LLC $326,771 0.07% 5,908 Shares June 30, 2026
Accurate Wealth Management, LLC $292,377 0.06% 5,269 Shares June 30, 2026
WEALTH EFFECTS LLC $266,041 0.05% 4,810 Shares June 30, 2026
Freedom Investment Management, Inc. $265,707 0.05% 4,804 Shares June 30, 2026
Williams & Novak, LLC $248,895 0.05% 4,500 Shares June 30, 2026
Palumbo Wealth Management LLC $235,953 0.05% 4,266 Shares June 30, 2026
Gratus Wealth Advisors, LLC $228,154 0.05% 4,125 Shares June 30, 2026
AE Wealth Management LLC $221,240 0.05% 4,000 Shares June 30, 2026
Allworth Financial LP $184,515 0.04% 3,336 Shares June 30, 2026
BlackRock, Inc. $77,628 0.02% 1,404 Shares June 30, 2026
GABLES CAPITAL MANAGEMENT INC. $63,551 0.01% 1,149 Shares June 30, 2026
AdvisorNet Financial, Inc $51,715 0.01% 935 Shares June 30, 2026
JPMORGAN CHASE & CO $42,815 0.01% 782 Shares June 30, 2026
ASSETMARK, INC $41,980 0.01% 759 Shares June 30, 2026
Accordant Advisory Group Inc $33,186 0.01% 600 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $31,859 0.01% 576 Shares June 30, 2026
MCF Advisors LLC $25,332 0.01% 458 Shares June 30, 2026
Tradewinds Capital Management, LLC $16,317 0.00% 295 Shares June 30, 2026
Truvestments Capital LLC $13,114 0.00% 237 Shares June 30, 2026
Farther Finance Advisors, LLC $12,943 0.00% 234 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $11,504 0.00% 208 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $7,743 0.00% 140 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $3,000 0.00% 54,233 Shares June 30, 2026
Virtu Financial LLC $2,982 0.00% 53,908 Shares June 30, 2026
Janney Montgomery Scott LLC $1,997 0.00% 36,100 Shares June 30, 2026
HRT FINANCIAL LP $295 0.00% 5,335 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EZA iShares MSCI South Africa ETF $569.8M
BLUX Bluemonte Dynamic Total Market … $571.4M
LQDH iShares Interest Rate Hedged Co… $572.4M
FAD First Trust Multi Cap Growth Al… $577.4M
FNY First Trust Mid Cap Growth Alph… $577.6M
EIPX FT Energy Income Partners Strat… $563.5M
HCMT Direxion HCM Tactical Enhanced … $563.3M
EPU iShares MSCI Peru and Global Ex… $560.0M
IBTM iShares iBonds Dec 2032 Term Tr… $555.6M
DXUV Dimensional US Vector Equity ETF $550.5M