Sector breakdown

04
Technology 11.0%
Communication Services 3.8%
Retail 3.2%
Financials 2.3%
Consumer Discretionary 1.7%
Industrials 0.9%
Health Care 0.6%
Utilities 0.4%
Energy 0.2%
Materials 0.2%
Consumer Staples 0.2%
Consumer products 0.1%
Other/Unmapped 75.6%

Full portfolio 186 positions

05
Type Streak 8Q trend
VUG Vanguard Morningstar Growth ETF $43,763,529 6.17% 513,656 $4,250,667 Up ×4
DFLV Dimensional ETF Trust $40,214,499 5.67% 988,557 $3,971,169 Down ×2
JCPB JPMorgan Core Plus Bond ETF $39,932,478 5.63% 864,714 $-960,572 Down ×1
JAAA Janus Henderson AAA CLO ETF $36,506,390 5.15% 722,899 $1,561,477 Up ×1
DFAX Dimensional ETF Trust $28,979,038 4.09% 793,729 $1,426,714 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $20,726,761 2.92% 58,200 $-1,507,138 Down ×3
AMZN Amazon.com, Inc. - Common Stock $20,631,118 2.91% 75,967 $-6,437,317 Down ×1
AAPL Apple Inc. - Common Stock $16,686,223 2.35% 54,016 $-4,793,704 Down ×1
NVDA NVIDIA Corporation - Common Stock $15,438,672 2.18% 76,905 $-3,108,833 Down ×1
DSCO DoubleLine Securitized Credit ETF $15,139,807 2.14% 610,353 Up ×1
PAVE Global X Funds $15,070,504 2.13% 267,397 $711,048 Down ×1
AVEM AMERICAN CENTURY ETF TRUST $14,788,910 2.09% 165,221 $690,769 Down ×3
XTL SPDR SERIES TRUST $14,457,609 2.04% 69,454 Up ×1
CLOI VanEck ETF Trust $14,301,789 2.02% 269,896 $351,528 Up ×1
XBI SPDR SERIES TRUST $13,844,226 1.95% 94,172 $13,839,628 Up ×1
DFIV Dimensional ETF Trust $13,741,279 1.94% 239,939 $739,515 Down ×2
USHY iShares Broad USD High Yield Corporate Bond ETF $13,572,463 1.91% 369,017 $810,711 Up ×6
SEIX Virtus ETF Trust II $13,495,860 1.90% 582,615 $-3,531,302 Down ×1
FBND Fidelity Merrimack Street Trust $13,310,890 1.88% 297,650 $-3,676,356 Down ×1
MSFT Microsoft Corporation - Common Stock $12,485,091 1.76% 26,866 $-2,944,029 Down ×1
CIBR First Trust NASDAQ Cybersecurity ETF $12,247,827 1.73% 133,375 $1,591,255 Down ×1
EVTR Eaton Vance Total Return Bond ETF $11,552,446 1.63% 231,605 $-3,154,313 Down ×1
AVGO Broadcom Inc. - Common Stock $10,081,889 1.42% 25,899 $-1,053,143 Down ×1
TSLA Tesla, Inc. - Common Stock $9,991,899 1.41% 32,107 $-4,752,306 Down ×2
IDHQ Invesco S&P International Developed Quality ETF $9,524,055 1.34% 217,494 $1,616,207 Down ×1
JPIB JPMorgan International Bond Opportunities ETF $9,059,322 1.28% 189,248 $-5,857,392 Down ×1
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $9,004,202 1.27% 47,177 $3,276,106 Up ×3
ANGL VanEck Fallen Angel High Yield Bond ETF $8,979,112 1.27% 310,481 $-2,427,140 Down ×1
AMD Advanced Micro Devices, Inc. - Common Stock $8,696,880 1.23% 18,265 $3,484,800 Down ×1
SCHR SCHWAB STRATEGIC TRUST $8,037,018 1.13% 329,251 $-2,185,682 Down ×1
VIG Vanguard Div Appreciation ETF $7,753,690 1.09% 32,419 $-5,193,056 Down ×2
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B $7,722,719 1.09% 15,097 $-984,345 Down ×1
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF $7,470,810 1.05% 152,372 $619,540 Down ×3
FLTR VanEck ETF Trust $7,195,041 1.01% 280,947 $-300,285 Down ×1
JBBB Janus Henderson B-BBB CLO ETF $6,779,670 0.96% 143,364 $-4,339,886 Down ×2
NLR VanEck ETF Trust $6,574,510 0.93% 61,542 $-3,221,720 Down ×2
VO Vanguard Morningstar Mid-Cap ETF $6,459,127 0.91% 79,792 $-1,880,127 Up ×2
PULS PGIM ETF Trust $5,658,062 0.80% 114,212 $202,469 Up ×1
SDY SPDR SERIES TRUST $5,118,452 0.72% 33,022 $-4,934,957 Down ×2
PYLD PIMCO Multisector Bond Active Exchange-Traded Fund $5,031,737 0.71% 192,418 $-3,286,367 Down ×1
SPGM State Street SPDR Portfolio MSCI Global Stock Market ETF $4,988,013 0.70% 58,627 $280,142 Down ×2
CGGR Capital Group Growth ETF $4,947,432 0.70% 110,311 $328,015 Down ×1
JQUA JPMorgan U.S. Quality Factor ETF $4,938,922 0.70% 68,387 $569,648 Down ×1
SPY SPY $4,896,035 0.69% 6,554 $-5,535,419 Down ×1
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF $4,793,819 0.68% 62,829 $381,153 Down ×2
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $4,767,466 0.67% 96,002 $-192,015 Down ×1
VYM Vanguard High Dividend Yield ETF $4,616,735 0.65% 28,505 $-2,624,831 Down ×2
BRK-A (filed as BRKA) Berkshire Hathaway Inc. Class A $4,599,600 0.65% 6 $-6,172,500 Down ×1
JMBS Janus Henderson Mortgage-Backed Securities ETF $4,023,612 0.57% 91,197 $34,715 Up ×3
PLTR Palantir Technologies Inc. - Class A Common Stock $3,982,591 0.56% 32,363 $-1,931,071 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $3,851,055 0.54% 6,918 $-1,510,593 Down ×1
PDI PIMCO Dynamic Income Fund Common Stock $3,641,362 0.51% 227,585 $-2,699,774 Down ×1
UBER Uber Technologies, Inc. Common Stock $3,525,458 0.50% 50,106 $-855,583 Down ×1
VT Vanguard Total World Stock Index ETF $3,428,608 0.48% 21,998 $-2,421,775 Down ×6
LMBS First Trust Low Duration Opportunities ETF $2,725,834 0.38% 55,078 $76,398 Up ×1
GLD SPDR Gold Shares $2,594,835 0.37% 6,984 $-422,789 Down ×1
FLOT iShares Floating Rate Bond ETF $2,500,715 0.35% 48,976 $89,914 Up ×1
OKLO Oklo Inc. Class A common stock $2,472,112 0.35% 63,665 $-1,421,149 Down ×1
XLK SELECT SECTOR SPDR TRUST $2,216,424 0.31% 12,640 $-2,418,817 Down ×2
IVV iShares Trust $1,737,295 0.25% 2,315 $-52,665 Down ×1
BNDW Vanguard Total World Bond ETF $1,496,509 0.21% 22,184 $-50,628 Down ×3
VV Vanguard Morningstar Large-Cap ETF $1,493,900 0.21% 4,348 $194,264 Down ×2
VB Vanguard Morningstar Small-Cap ETF $1,352,051 0.19% 4,581 $-2,417,515 Down ×1
VEU Vanguard FTSE All World Ex US ETF $1,314,882 0.19% 15,871 $192,212 Up ×1
ABBV AbbVie Inc. Common Stock $1,271,198 0.18% 5,066 $61,736 Down ×1
SPAB State Street SPDR Portfolio Aggregate Bond ETF $1,191,846 0.17% 47,465 $-197,757 Down ×5
RDDT Reddit, Inc. Class A Common Stock $1,092,865 0.15% 7,769 $-2,211,850 Down ×6
QQQ Invesco QQQ Trust, Series 1 $1,067,603 0.15% 1,552 $-10,865,305 Down ×1
XOM Exxon Mobil Corporation Common Stock $1,065,386 0.15% 6,854 $-764,836 Down ×1
PKW Invesco BuyBack Achievers ETF $1,043,978 0.15% 7,103 $-87,128 Down ×1
QUAL iShares Trust $1,011,706 0.14% 4,613 $114,994 Down ×3
SSUS Day Hagan Smart Sector ETF $1,006,899 0.14% 18,482 $78,931 Down ×2
DGX Quest Diagnostics Incorporated Common Stock $932,040 0.13% 4,000 $148,120
MINO PIMCO ETF Trust $859,289 0.12% 19,172 $-671,387 Down ×1
PSLV Sprott Physical Silver Trust ETV $854,498 0.12% 45,452 $-215,272 Up ×2
ORLY O'Reilly Automotive, Inc. - Common Stock $725,969 0.10% 8,125 $-39,742 Down ×1
JPM JP Morgan Chase & Co. Common Stock $711,319 0.10% 2,022 $-4,402,947 Down ×1
MAR Marriott International - Class A Common Stock $706,886 0.10% 1,896 $-258,603 Down ×1
GOOG Alphabet Inc. - Class C Capital Stock $668,005 0.09% 1,873 $-2,862,668 Down ×1
IBB iShares Trust $667,428 0.09% 3,580 $-2,073,755 Down ×4
XLF SELECT SECTOR SPDR TRUST $633,401 0.09% 11,124 $-276,093 Down ×1
SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF $628,487 0.09% 6,927 $59,729 Down ×6
SHYM iShares Short Duration High Yield Muni Active ETF $614,910 0.09% 27,780 $-457,024 Down ×1
HCA HCA Healthcare, Inc. Common Stock $607,508 0.09% 1,509 $-140,211 Down ×1
VTI Vanguard Morningstar Total Stock Market ETF $598,112 0.08% 1,624 $35,635 Down ×1
XLY XLY $569,305 0.08% 4,904 $2,173 Down ×1
WMT Walmart Inc. - Common Stock $566,119 0.08% 5,091 $-642,007 Down ×2
DFAC Dimensional ETF Trust $558,350 0.08% 12,550 $40,502 Down ×1
MUNI PIMCO ETF Trust $544,772 0.08% 10,527 $-435,095 Down ×1
DRI Darden Restaurants, Inc. Common Stock $541,930 0.08% 2,662 $210,426 Up ×1
SPYM State Street SPDR Portfolio S&P 500 ETF $539,326 0.08% 6,136 $69,830 Up ×1
XLC SELECT SECTOR SPDR TRUST $521,176 0.07% 4,815 $-12,615
SMLF iShares Trust $506,343 0.07% 5,872 $62,386 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $502,891 0.07% 4,336 $-76,756 Down ×1
DFUV Dimensional ETF Trust $502,720 0.07% 9,043 Up ×1
BAC Bank of America Corporation Common Stock $497,706 0.07% 8,034 $-1,185 Down ×1
XLI SELECT SECTOR SPDR TRUST $491,862 0.07% 2,735 $49,530
UPS United Parcel Service, Inc. Common Stock $477,689 0.07% 4,583 $93,515 Up ×1
RCL Royal Caribbean Cruises Ltd. Common Stock $475,540 0.07% 1,494 $125,786 Up ×1
JSI Janus Henderson Securitized Income ETF $466,212 0.07% 9,145 $108,764 Up ×2

Conviction holdings

08

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

SecurityValue% of portfolioStreak
VUG $43,763,529 6.17% up ×4
USHY $13,572,463 1.91% up ×6
CRWD $9,004,202 1.27% up ×3
JMBS $4,023,612 0.57% up ×3

Biggest new bets

09

New positions opened this quarter, largest first.

SecurityValueShares% of portfolio
DSCO $15,139,807 610,353 2.14%
XTL $14,457,609 69,454 2.04%
DFUV $502,720 9,043 0.07%
Unknown issuer (CUSIP: 84615Q103) $464,040 4,282 0.07%
VONE $463,037 1,371 0.07%
BUFR $462,199 12,570 0.07%
Unknown issuer (CUSIP: 438516205) $267,112 1,099 0.04%
TIGO $214,971 2,251 0.03%
DFAT $210,484 2,976 0.03%
SNA $209,720 511 0.03%
GPK $208,774 19,457 0.03%
WSM $207,395 907 0.03%
ROK $202,262 421 0.03%
Unknown issuer (CUSIP: 84615Q103) $21,674 200 0.00%
PLUG $20,600 10,000 0.00%

Top movers (QoQ)

10
SecurityActionShares ΔValue Δ
AMZN Trimmed -54K -$6.4M
BRK-A (filed as BRKA) Trimmed -9 -$6.2M
JPIB Trimmed -123K -$5.9M
SPY Trimmed -9K -$5.5M
VIG Trimmed -28K -$5.2M
SDY Trimmed -36K -$4.9M
AAPL Trimmed -31K -$4.8M
TSLA Trimmed -8K -$4.8M
JBBB Trimmed -95K -$4.3M
VUG Bought more +423K +$4.3M

3 positions hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

11

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarterShares beforeValue beforePrice since exit
IYM June 30, 2026 79,439 $13,974,914
FCOM June 30, 2026 200,794 $13,678,095
IGLB June 30, 2026 252,840 $12,548,449
SYK June 30, 2026 37,811 $12,424,237 -10.9%
PDBC June 30, 2025 703,707 $9,591,526
BIV Dec. 31, 2025 113,101 $8,832,042
JEPI Dec. 31, 2025 132,953 $7,591,636
VMBS June 30, 2026 145,153 $6,814,935
VGLT June 30, 2025 98,086 $5,650,734
EMTL June 30, 2025 115,613 $4,982,918
AVDV Dec. 31, 2025 51,355 $4,572,113
NFLX June 30, 2026 47,401 $4,557,606 -4.6%
MOAT June 30, 2025 46,443 $4,086,951
ONEV Dec. 31, 2025 28,292 $3,765,860
GLIN June 30, 2025 59,917 $2,568,358 -8.7%
ITOT June 30, 2026 14,393 $2,049,995 2.4%
ONEQ June 30, 2026 22,850 $1,940,194
SPSB June 30, 2026 62,591 $1,882,111
VOO June 30, 2026 2,960 $1,768,748 4.5%
ETB June 30, 2026 119,355 $1,721,099 -0.4%
EPD June 30, 2026 43,400 $1,642,256 1.2%
VXF June 30, 2026 7,746 $1,594,127 -3.2%
BOTZ Sept. 30, 2025 45,011 $1,469,600
IJR June 30, 2026 11,497 $1,429,192 -6.8%
SNAP June 30, 2025 148,648 $1,294,724 -34.1%
FDN June 30, 2026 5,032 $1,177,639
LLY June 30, 2026 1,276 $1,173,627 -3.4%
VEA June 30, 2026 17,593 $1,127,359
IJH June 30, 2026 15,449 $1,043,271 -5.3%
CVX June 30, 2026 4,829 $999,049 25.7%
SHYG June 30, 2025 21,959 $933,697
IWM June 30, 2026 3,609 $894,934 -5.8%
BLK June 30, 2026 860 $827,318 12.3%
DBEF June 30, 2026 16,260 $803,244
IWV June 30, 2026 2,154 $798,445
USMV June 30, 2026 8,302 $769,927
VGT June 30, 2026 1,074 $749,351 9.3%
VWO June 30, 2026 13,741 $742,701 1.7%
EMLP June 30, 2026 16,588 $724,232
VBR June 30, 2026 3,282 $713,015
TT June 30, 2026 1,709 $712,209 -2.9%
AIVL June 30, 2026 6,120 $708,141
IWR June 30, 2026 6,893 $670,206 -0.3%
RTX June 30, 2026 3,415 $658,835 -2.8%
DIA June 30, 2026 1,321 $611,874
COST June 30, 2026 563 $560,990 -0.6%
SNDA June 30, 2026 16,592 $535,092 -7.6%
FNDX June 30, 2026 17,738 $494,003 2.9%
VPL June 30, 2026 5,037 $492,266
WFC June 30, 2026 6,091 $484,905 -1.3%
IWF June 30, 2026 1,136 $484,390 4.5%
VFQY June 30, 2026 3,129 $466,949
LMT June 30, 2026 764 $461,459 -0.6%
EQWL June 30, 2026 3,842 $442,752
LIN June 30, 2026 888 $440,235 -6.3%
IEFA June 30, 2026 4,784 $433,096
EWX March 31, 2026 6,269 $430,555
BX June 30, 2026 3,651 $419,828 -3.5%
BIL June 30, 2026 4,547 $416,687
VOE June 30, 2026 2,143 $394,985
FBT June 30, 2026 1,938 $389,189
SCHP June 30, 2026 14,309 $380,762 -4.6%
ASML June 30, 2026 285 $376,437 -7.3%
T June 30, 2026 12,439 $360,615 16.4%
QTEC June 30, 2026 1,515 $327,210
ILF June 30, 2026 9,131 $324,333 12.2%
PANW June 30, 2026 1,990 $319,037 23.1%
FXL June 30, 2026 1,980 $314,563
MO June 30, 2026 4,703 $310,381 -4.7%
EFA June 30, 2026 3,128 $303,823
IBIT June 30, 2026 7,845 $301,405
SCHW June 30, 2026 3,115 $292,785 5.2%
MSTR Dec. 31, 2025 890 $286,767 9.2%
TFC June 30, 2026 5,887 $270,622 -6.6%
CVS June 30, 2026 3,767 $270,546 -16.8%
ORCL Dec. 31, 2025 948 $266,616 -25.5%
PM June 30, 2026 1,596 $263,883 5.8%
VIGI June 30, 2026 2,979 $263,528
VBK June 30, 2026 857 $259,028
URNM June 30, 2026 4,000 $252,600 -3.4%
IWP March 31, 2026 1,802 $251,613 12.2%
GBFH June 30, 2026 9,385 $251,143 -41.3%
PLD June 30, 2026 1,880 $248,498 -4.7%
ACN June 30, 2026 1,247 $247,268 56.7%
IXC June 30, 2026 4,289 $247,089 19.6%
SOXL June 30, 2026 5,128 $245,682 -36.9%
MGK June 30, 2025 790 $244,015 27.5%
QCOM June 30, 2026 1,813 $233,511 -2.4%
DIS June 30, 2026 2,412 $232,464 8.1%
SIL June 30, 2026 2,580 $232,406 12.2%
TMO June 30, 2026 467 $229,545 31.4%
EEM June 30, 2026 4,017 $228,125
CLOI June 30, 2025 4,287 $226,525
NUEM June 30, 2026 6,058 $222,563
IAU June 30, 2026 2,511 $221,370 3.7%
MA June 30, 2026 435 $217,352 10.6%
AGG Dec. 31, 2025 2,161 $216,640
ISCG June 30, 2026 3,914 $214,487 -5.7%
COP June 30, 2026 1,622 $214,104 25.0%
ABT Sept. 30, 2025 1,555 $211,449 -25.8%
ADP June 30, 2026 1,040 $211,307 17.4%
FXO June 30, 2026 3,672 $206,330
JPST June 30, 2025 4,073 $206,216
HIG June 30, 2026 1,516 $204,950 -3.8%
VGSH June 30, 2026 3,500 $204,890
AMLP Sept. 30, 2025 4,160 $203,258
VDE June 30, 2026 1,173 $202,976
HIG Dec. 31, 2025 1,516 $202,161 -7.5%
ADBE Dec. 31, 2025 569 $200,715 -31.8%
IUSB June 30, 2026 4,341 $200,511
SHY Dec. 31, 2025 2,411 $200,017
SHY June 30, 2026 2,411 $199,076
ABT June 30, 2026 1,934 $198,612 9.5%
HON June 30, 2026 854 $193,030 -5.2%
REGN June 30, 2026 247 $190,842 18.5%
INTU June 30, 2026 432 $186,788 11.4%
BP June 30, 2026 3,942 $185,274 22.0%
ZTS June 30, 2026 1,565 $184,999 -0.2%
BOTZ June 30, 2026 5,492 $182,444
SBUX June 30, 2026 2,017 $180,733 -5.9%
JPST June 30, 2026 3,556 $179,969
LOW June 30, 2026 754 $178,155 -17.1%
NEE June 30, 2026 1,915 $177,838 -12.1%
CSX June 30, 2026 4,280 $175,701 0.0%
LH June 30, 2026 657 $175,294 10.1%
NEM June 30, 2026 1,596 $172,767 24.5%
DTCR June 30, 2026 7,202 $172,560
SGDJ June 30, 2026 2,000 $172,160
ANET June 30, 2026 1,401 $172,015 24.1%
XLU June 30, 2026 3,740 $171,629 No longer tracked
MU June 30, 2026 490 $165,542 -7.6%
GLW June 30, 2026 1,215 $165,224 -34.3%
MCHP June 30, 2026 2,538 $163,993 -10.5%
EFV June 30, 2026 2,196 $163,273
GD June 30, 2026 473 $162,343 -6.2%
AFL June 30, 2026 1,477 $162,042 -3.1%
BA June 30, 2026 788 $156,836 -11.7%
QSR June 30, 2026 2,116 $156,372 -2.6%
GILD June 30, 2026 1,105 $153,997 14.1%
FAST June 30, 2026 3,305 $153,352 6.3%
SGDM June 30, 2026 2,015 $152,112
VGK June 30, 2026 1,835 $151,259
ORI June 30, 2026 3,755 $149,836 -7.0%
JKHY June 30, 2026 942 $148,891 5.1%
CEG June 30, 2026 532 $148,561 22.7%
ORCL June 30, 2026 998 $146,816 -0.9%
GEN June 30, 2026 7,767 $146,253 -8.1%
PAYX June 30, 2026 1,569 $144,536 2.3%
APO June 30, 2026 1,281 $142,729 -2.5%
GEV June 30, 2026 163 $142,295 -11.9%
IWL June 30, 2026 880 $141,221
SMH June 30, 2026 367 $140,708 -2.9%
FDS June 30, 2026 646 $140,091 19.5%
VZ June 30, 2026 2,783 $139,723 7.2%
EXE June 30, 2026 1,264 $138,788 -3.9%
SAIC June 30, 2026 1,461 $138,678 14.9%
IXN June 30, 2026 1,376 $137,559 6.3%
EGO June 30, 2026 4,000 $137,320 22.0%
SF June 30, 2026 1,852 $136,900 1.1%
BR June 30, 2026 842 $136,808 17.1%
CEF June 30, 2026 2,851 $136,050
XSMO June 30, 2026 1,781 $135,392
ARES June 30, 2026 1,237 $134,988 6.7%
CRM June 30, 2026 722 $134,776 45.6%
MGV June 30, 2026 928 $134,514
TROW June 30, 2026 1,484 $133,790 -8.7%
MDT June 30, 2026 1,535 $133,008 12.0%
DGRW June 30, 2026 1,499 $131,672
JEF June 30, 2026 3,183 $131,362 -8.6%
DPZ June 30, 2026 364 $130,478 1.9%
INTF June 30, 2026 3,340 $130,126
MRSH June 30, 2026 748 $129,741 3.3%
GPC June 30, 2026 1,225 $129,544 8.7%
YUM June 30, 2026 824 $128,116 -12.8%
CAH June 30, 2026 600 $126,786 -2.0%
TSM June 30, 2026 373 $126,055 1.3%
FNF June 30, 2026 2,691 $124,810 -17.1%
BBJP June 30, 2026 1,808 $124,589
FDLO June 30, 2026 1,904 $122,979
TSCO June 30, 2026 2,704 $122,491 0.9%
GE June 30, 2026 428 $121,382 -17.2%
OLED June 30, 2026 1,317 $120,761 -7.6%
STZ June 30, 2026 791 $118,650 -17.4%
ADT June 30, 2026 18,024 $118,418 -2.6%
PFE June 30, 2026 4,209 $118,176 14.1%
OTIS June 30, 2026 1,526 $117,624 -7.4%
CF June 30, 2026 867 $112,571 7.9%
XLB June 30, 2026 2,238 $111,833 No longer tracked
PECO June 30, 2026 2,940 $110,015 -9.9%
INTC June 30, 2026 2,490 $109,884 -18.6%
XHB June 30, 2026 1,110 $109,594 -15.3%
AGG June 30, 2026 1,099 $109,098
GLTR June 30, 2026 494 $108,048
IGOV June 30, 2026 2,618 $107,495
SPDW June 30, 2026 2,338 $106,730
BAH June 30, 2026 1,354 $105,653 13.0%
EMGF June 30, 2026 1,747 $105,571
SYF June 30, 2026 1,526 $103,799 -4.7%
CMCSA June 30, 2026 3,611 $103,672 -12.4%
SCHF June 30, 2026 4,174 $103,307 0.8%
AZN June 30, 2026 524 $103,245 -16.6%
SCHE June 30, 2026 3,120 $102,804
WBD June 30, 2026 3,730 $102,426 16.1%
DVYE June 30, 2026 2,963 $101,868
NTAP June 30, 2026 982 $100,547 48.0%
IGEB June 30, 2026 2,230 $100,484
BMY June 30, 2026 1,651 $100,133 2.8%
ISRG June 30, 2026 217 $100,035 1.7%
RS June 30, 2026 328 $99,783 8.8%
LRCX June 30, 2026 465 $99,352 -23.2%
NKE June 30, 2026 1,877 $99,143 -16.3%
NVS June 30, 2026 648 $98,982 -9.9%
PFG June 30, 2026 1,097 $98,871 3.4%
KLAC June 30, 2026 67 $98,651 -34.0%
GAL June 30, 2026 1,969 $97,466
WDC June 30, 2026 360 $97,376 -35.5%
MSTR June 30, 2026 772 $96,346 90.9%
CINF June 30, 2026 609 $95,826 -11.7%
VXUS June 30, 2026 1,236 $95,308
XLRE June 30, 2026 2,334 $95,297 No longer tracked
CRWV June 30, 2026 1,228 $95,133 -10.0%
ESGE June 30, 2026 2,087 $94,896
NFG June 30, 2026 1,008 $94,712 -0.4%
IVE June 30, 2026 439 $92,695
AXP June 30, 2026 306 $92,559 -9.6%
ED June 30, 2026 808 $91,426 -5.3%
EXG June 30, 2026 10,493 $90,869 -4.0%
AVDV June 30, 2026 907 $90,584
VRTX June 30, 2026 200 $89,308 1.4%
EMR June 30, 2026 662 $86,735 14.4%
SHYG June 30, 2026 2,040 $86,312
MT June 30, 2026 1,657 $86,131 8.6%
HRB June 30, 2026 2,704 $85,825 11.5%
APH June 30, 2026 673 $85,034 -49.1%
SPMO June 30, 2026 757 $84,867
HAWX June 30, 2026 2,038 $83,334
REZ June 30, 2026 994 $82,711
LDOS June 30, 2026 527 $81,959 13.7%
CIEN June 30, 2026 210 $81,528 -13.2%
IUSG June 30, 2026 520 $80,591
DAL June 30, 2026 1,210 $80,441 -9.9%
TM June 30, 2026 390 $80,375 10.1%
TXN June 30, 2026 410 $79,597 -0.7%
DTE June 30, 2026 543 $79,397 -17.0%
GNTX June 30, 2026 3,625 $79,206 -13.6%
AMAT June 30, 2026 230 $78,612 -26.6%
BBCA June 30, 2026 827 $77,788
REGL June 30, 2026 896 $77,423
RSP June 30, 2026 403 $77,344 -0.8%
BBAX June 30, 2026 1,284 $76,340
SAN June 30, 2026 6,729 $75,903 1.6%
MPC June 30, 2026 310 $75,696 69.3%
LYG June 30, 2026 14,840 $74,645 -3.9%
XMHQ June 30, 2026 718 $74,220
SO June 30, 2026 748 $72,197 -11.4%
CB June 30, 2026 221 $72,031 -1.5%
SCI June 30, 2026 871 $71,880 1.0%
SHOP June 30, 2026 605 $71,765 44.8%
VLO June 30, 2026 290 $71,653 59.3%
MBB June 30, 2026 748 $71,023
JCI June 30, 2026 538 $70,451 8.0%
EOG June 30, 2026 480 $69,394 11.7%
DB June 30, 2026 2,329 $69,358 4.5%
IEX June 30, 2026 365 $69,186 4.7%
UNM June 30, 2026 941 $68,721 4.0%
WELL June 30, 2026 335 $66,233 -0.3%
VSDM June 30, 2026 856 $65,304
TOTL June 30, 2026 1,642 $65,218
SPLV June 30, 2026 885 $64,729
ENB June 30, 2026 1,172 $63,452 -14.6%
UCB June 30, 2026 2,010 $63,295 -3.3%
EEMV June 30, 2026 971 $62,853
COLM June 30, 2026 1,132 $62,049 -7.7%
RPM June 30, 2026 621 $61,727 -13.2%
DUK June 30, 2026 463 $60,625 -9.6%
IT June 30, 2026 380 $60,169 45.5%
OXY June 30, 2026 925 $60,125 21.2%
SATS June 30, 2026 512 $59,940 No longer tracked
AMH June 30, 2026 2,140 $59,749 -8.7%
MKTX June 30, 2026 362 $59,723 44.6%
WLK June 30, 2026 510 $59,578 -12.4%
SPOT June 30, 2026 121 $58,674 6.4%
USB June 30, 2026 1,104 $57,419 -4.8%
FERG June 30, 2026 246 $57,382 -4.8%
GM June 30, 2026 765 $56,993 5.7%
NOW June 30, 2026 545 $56,980 39.6%
VOT June 30, 2026 220 $56,720
GIGB June 30, 2026 1,217 $55,739
VYMI June 30, 2026 591 $55,696
BBVA June 30, 2026 2,568 $55,623 8.8%
ETN June 30, 2026 155 $55,439 4.2%
LYB June 30, 2026 680 $54,781 12.1%
IGSB June 30, 2026 1,039 $54,610
MMM June 30, 2026 376 $54,606 1.3%
IWO June 30, 2026 170 $53,348
MLPX June 30, 2026 721 $53,311 -3.7%
NEAR June 30, 2026 1,036 $52,665
COHR June 30, 2026 220 $52,406 -15.0%
JETS June 30, 2026 2,123 $52,289 -14.7%
EXC June 30, 2026 1,066 $52,255 -11.5%
EFG June 30, 2026 465 $51,787
BK June 30, 2026 427 $50,655 No longer tracked
IDMO June 30, 2026 911 $49,959
WAB June 30, 2026 198 $49,482 9.0%
QTUM June 30, 2026 456 $48,931
ICE June 30, 2026 310 $48,757 25.7%
FIX June 30, 2026 35 $48,265 -8.8%
XLG June 30, 2026 883 $48,168
APP June 30, 2026 121 $48,158 -45.6%
WMB June 30, 2026 660 $48,035 -2.8%
SCHD June 30, 2026 1,556 $47,725 4.7%
NBIS June 30, 2026 451 $46,796 -10.5%
AIG June 30, 2026 615 $46,279 2.2%
SR June 30, 2026 511 $46,266 -0.2%
RHP June 30, 2026 500 $46,135 -4.8%
DT June 30, 2026 1,240 $45,855 38.6%
TTE June 30, 2026 502 $45,672 9.6%
IXG June 30, 2026 400 $45,600
ADI June 30, 2026 143 $45,494 5.6%
ADSK June 30, 2026 188 $45,007 16.3%
CDNS June 30, 2026 159 $44,181 -4.0%
NVO June 30, 2026 1,192 $43,812 -22.8%
RSG June 30, 2026 199 $43,585 0.8%
BRO June 30, 2026 660 $43,059 -4.7%
CBOE June 30, 2026 152 $42,723
LUV June 30, 2026 1,135 $42,635 -16.2%
ICVT June 30, 2026 416 $42,345
UAA June 30, 2026 7,070 $41,784 -25.2%
SNDK June 30, 2026 66 $41,721 -26.2%
UL June 30, 2026 727 $41,424 1.2%
EQIX June 30, 2026 42 $41,170 -0.1%
DTM June 30, 2026 304 $40,940 -16.3%
LXP June 30, 2026 884 $40,884 13.1%
TMUS June 30, 2026 193 $40,536 -2.7%
FISV June 30, 2026 723 $40,343 -5.8%
LNG June 30, 2026 142 $40,294 15.7%
NOC June 30, 2026 59 $40,252 -6.0%
PSX June 30, 2026 220 $40,080 58.8%
HAS June 30, 2026 425 $39,780 11.1%
RWJ June 30, 2026 786 $39,677 -3.5%
FEOE June 30, 2026 781 $39,409 2.3%
DELL June 30, 2026 240 $39,391 33.5%
VOD June 30, 2026 2,614 $39,262 25.2%
TJX June 30, 2026 245 $39,073 -9.6%
CCL June 30, 2026 1,506 $38,975 -6.6%
ZBH June 30, 2026 431 $38,971 5.0%
ATI June 30, 2026 265 $38,547 -2.5%
TSN June 30, 2026 599 $38,359 -8.5%
SPSM June 30, 2026 792 $38,269 -6.1%
REXR June 30, 2026 1,155 $37,803 10.3%
IFF June 30, 2026 520 $37,726 6.5%
CRH June 30, 2026 358 $37,633 -21.6%
IDV June 30, 2026 882 $37,538
HPE June 30, 2026 1,570 $37,382 56.9%
LBRT June 30, 2026 1,290 $37,152 -23.6%
SRE June 30, 2026 380 $36,925 -14.8%
STRL June 30, 2026 90 $36,654 -33.7%
ACWX June 30, 2026 533 $36,495
AEP June 30, 2026 277 $36,309 -11.7%
AA June 30, 2026 545 $36,150 -16.6%
PUK June 30, 2026 1,267 $36,021 -7.9%
CTVA June 30, 2026 430 $35,995 -83.7%
PH June 30, 2026 40 $35,810 1.4%
SGOL June 30, 2026 799 $35,651 3.7%
APA June 30, 2026 840 $35,650 35.6%
SPGI June 30, 2026 83 $35,303 3.2%
CLMB June 30, 2026 1,780 $35,280 46.3%
BALL June 30, 2026 594 $35,111 -7.4%
SHEL June 30, 2026 375 $34,875 25.4%
FOLD June 30, 2026 2,380 $34,415 No longer tracked
FSK June 30, 2026 3,380 $34,408 4.2%
RMD June 30, 2026 153 $34,345 14.8%
FITB June 30, 2026 739 $34,314 -9.4%
WEC June 30, 2026 295 $34,152 -12.3%
POR June 30, 2026 647 $34,142 -14.4%
HLF June 30, 2026 2,305 $33,930 -3.4%
NWG June 30, 2026 2,275 $33,898 0.9%
MTZ June 30, 2026 105 $33,783 -45.5%
TMFM June 30, 2026 1,673 $33,730
IDXX June 30, 2026 60 $33,713 -0.7%
MOD June 30, 2026 155 $33,590 -27.8%
COLD June 30, 2026 2,920 $33,463 -9.7%
CNP June 30, 2026 770 $33,233 -13.0%
FTV June 30, 2026 600 $33,168 -5.4%
SMFG June 30, 2026 1,679 $33,160 10.0%
SNY June 30, 2026 688 $33,148 -7.0%
SPG June 30, 2026 177 $33,016 -9.7%
ARBE Dec. 31, 2025 20,000 $33,000 -49.7%
BUD June 30, 2026 473 $32,812 -7.5%
IXJ June 30, 2026 350 $32,739 3.3%
XYZ June 30, 2026 544 $32,738 1.2%
ALB June 30, 2026 180 $32,315 -21.6%
SPEM June 30, 2026 688 $32,274 2.1%
SOXX June 30, 2026 98 $32,209 -7.3%
ELV June 30, 2026 110 $32,203 2.6%
CMG June 30, 2026 1,000 $32,010 -8.9%
MAN June 30, 2026 1,080 $31,817 58.2%
BKR June 30, 2026 520 $31,746 3.4%
IHI June 30, 2026 594 $31,690 4.4%
IYW June 30, 2026 174 $31,567 8.7%
EW June 30, 2026 394 $31,552 -4.0%
GDX June 30, 2026 343 $31,477 17.1%
ILMN June 30, 2026 254 $31,308 58.8%
CME June 30, 2026 105 $31,012 22.5%
AOA June 30, 2026 350 $30,972
NET June 30, 2026 150 $30,951 45.3%
PRIM June 30, 2026 215 $30,754 -13.9%
BKU June 30, 2026 680 $30,709 -10.8%
FTAI June 30, 2026 125 $30,625 -34.9%
ECL June 30, 2026 115 $30,592 0.8%
OSIS June 30, 2026 115 $30,534 -9.6%
VICI June 30, 2026 1,115 $30,462 -13.8%
ING June 30, 2026 1,166 $30,374 11.8%
SBCF June 30, 2026 1,000 $30,290 -2.0%
BDX June 30, 2026 192 $30,188 20.2%
DAN June 30, 2026 890 $29,949 4.0%
NGG June 30, 2026 352 $29,779 -7.7%
TLH June 30, 2026 295 $29,712
D June 30, 2026 480 $29,674 -9.8%
GSK June 30, 2026 537 $29,637 -10.7%
ATEX June 30, 2026 775 $29,597 -17.9%
PGR June 30, 2026 149 $29,538 -2.6%
AVY June 30, 2026 170 $29,356 5.6%
JEPI June 30, 2026 518 $29,346
IWS June 30, 2026 200 $29,211 0.2%
KHC June 30, 2026 1,290 $29,012 -6.3%
LNC June 30, 2026 815 $28,933 20.3%
BNL June 30, 2026 1,570 $28,684 -10.2%
B June 30, 2026 703 $28,675 10.8%
INSM June 30, 2026 175 $28,616 -0.1%
VST June 30, 2026 190 $28,563 1.2%
EXLS June 30, 2026 935 $28,471 39.4%
DINO June 30, 2026 455 $28,387 65.2%
PGP June 30, 2026 3,400 $28,322 -3.1%
SYLD June 30, 2026 375 $28,279
SEB June 30, 2026 5 $28,270 No longer tracked
CSGS June 30, 2026 353 $28,219 No longer tracked
LIT June 30, 2026 379 $28,179 -11.8%
IONS June 30, 2026 375 $28,159 -43.8%
PBH June 30, 2026 475 $28,153 -2.5%
PPA June 30, 2026 169 $28,003
WTRG June 30, 2026 690 $27,786 1.5%
PEG June 30, 2026 341 $27,604 -12.3%
BTI June 30, 2026 471 $27,539 -13.9%
TRMB June 30, 2026 420 $27,397 17.1%
AXS June 30, 2026 270 $27,381 -10.3%
SPMD June 30, 2026 461 $27,300 -3.7%
CDP June 30, 2026 890 $27,234 -7.1%
CHRW June 30, 2026 163 $27,069 -28.4%
EFX June 30, 2026 150 $27,011 -9.6%
CI June 30, 2026 101 $26,942 -1.4%
RUSHA June 30, 2026 406 $26,841 -2.7%
SLB June 30, 2026 518 $26,620 7.7%
DHR June 30, 2026 140 $26,544 14.1%
BND June 30, 2026 360 $26,510
NHC June 30, 2026 164 $26,191 No longer tracked
VWOB June 30, 2026 394 $25,882
IRDM June 30, 2026 920 $25,521 -10.6%
UHT June 30, 2026 630 $25,496 -14.8%
ALNY June 30, 2026 77 $25,477 -23.9%
SH June 30, 2026 669 $25,375 -4.0%
JBL June 30, 2026 95 $25,235 -21.5%
SMP June 30, 2026 725 $25,187 -3.1%
STE June 30, 2026 113 $24,988 0.3%
RBLX June 30, 2026 440 $24,886 -16.3%
RELX June 30, 2026 747 $24,763 8.2%
HAL June 30, 2026 630 $24,564 -3.6%
CBZ June 30, 2026 913 $24,514 70.6%
ET June 30, 2026 1,267 $24,459 No longer tracked
F June 30, 2026 2,112 $24,372 -12.6%
FANG June 30, 2026 123 $24,328 4.9%
ITA June 30, 2026 110 $24,147 -14.0%
UNIT June 30, 2026 2,550 $23,919 -30.5%
DVN June 30, 2026 475 $23,902 15.8%
FSSL June 30, 2026 1,910 $23,894 4.8%
ALGN June 30, 2026 139 $23,829 -15.2%
BLD June 30, 2026 67 $23,537 No longer tracked
PKST June 30, 2026 1,121 $23,418 No longer tracked
BLOK June 30, 2026 470 $23,411
MTDR June 30, 2026 370 $23,377 5.9%
CTAS June 30, 2026 138 $23,341 15.5%
MRVL June 30, 2026 235 $23,277 -2.5%
CX June 30, 2026 2,024 $23,155 -18.1%
FDX June 30, 2026 65 $23,152 -8.0%
IBUY June 30, 2026 369 $23,069
WCLD June 30, 2026 843 $23,031
SNAP June 30, 2026 5,000 $23,000 29.0%
MUFG June 30, 2026 1,354 $22,977 16.9%
USFR June 30, 2026 455 $22,905 0.1%
DJT June 30, 2026 2,464 $22,866 12.4%
CRC June 30, 2026 330 $22,843 0.2%
VRIG June 30, 2026 912 $22,832
BWA June 30, 2026 420 $22,789 -5.0%
BHP June 30, 2026 313 $22,768 3.6%
IGM June 30, 2026 192 $22,754 7.0%
GTX June 30, 2026 1,250 $22,713 -27.9%
EIX June 30, 2026 310 $22,686 -27.4%
OKE June 30, 2026 250 $22,598 3.4%
REET June 30, 2026 896 $22,543
MCK June 30, 2026 26 $22,499 21.6%
ACA June 30, 2026 210 $22,289 1.0%
HIX June 30, 2026 5,569 $22,165 -11.0%
GENI June 30, 2026 5,000 $22,150 2.8%
EME June 30, 2026 30 $22,149 -0.9%
SMMD June 30, 2026 290 $22,142
BIB June 30, 2026 270 $22,007
TPL June 30, 2026 46 $21,830 -19.6%
PRFZ June 30, 2026 475 $21,788
CE June 30, 2026 330 $21,704 -0.3%
WRB June 30, 2026 327 $21,674 0.3%
RGLD June 30, 2026 85 $21,632 18.0%
PRKS June 30, 2026 662 $21,621 -28.4%
PXF June 30, 2026 309 $21,599
OSK June 30, 2026 145 $21,345 -12.5%
FLS June 30, 2026 290 $21,318 -0.3%
TRGP June 30, 2026 85 $21,312 7.4%
TEX June 30, 2026 360 $21,276 -20.2%
APG June 30, 2026 525 $21,273 -2.5%
AHR June 30, 2026 451 $21,269 -2.7%
KVUE June 30, 2026 1,233 $21,257 -8.3%
IQV June 30, 2026 124 $21,147 37.0%
OTTR June 30, 2026 240 $21,065 -2.1%
BKNG June 30, 2026 5 $21,052 -11.1%
QCRH June 30, 2026 245 $20,935 2.8%
NVST June 30, 2026 825 $20,930 -11.4%
CHD June 30, 2026 224 $20,904 0.2%
NLY June 30, 2026 981 $20,748 -18.6%
PHM June 30, 2026 176 $20,699 -15.2%
CFG June 30, 2026 345 $20,690 -8.3%
COR June 30, 2026 65 $20,419 11.0%
HODL June 30, 2026 1,052 $20,156 46.0%
HLI June 30, 2026 140 $20,107 -3.7%
SEE June 30, 2026 475 $19,974 No longer tracked
TRV June 30, 2026 68 $19,834 9.5%
RGA June 30, 2026 97 $19,804 19.2%
AORT June 30, 2026 540 $19,775 -2.7%
FSLR June 30, 2026 100 $19,726 -23.8%
NOV June 30, 2026 1,040 $19,562 3.8%
NUE June 30, 2026 115 $19,447 12.3%
EA June 30, 2026 95 $19,368 No longer tracked
BIIB June 30, 2026 105 $19,250 3.4%
MNST June 30, 2026 265 $19,202 -10.2%
GXO June 30, 2026 370 $19,185 -8.1%
WCC June 30, 2026 70 $19,153 11.0%
ENSG June 30, 2026 95 $19,143 7.3%
EMN June 30, 2026 250 $19,080 -2.0%
HTO June 30, 2026 325 $19,068 -3.4%
GLDD June 30, 2026 1,120 $19,040 No longer tracked
DCH June 30, 2026 3,210 $19,035 10.0%
TTD June 30, 2026 838 $19,014 -33.9%
NRG June 30, 2026 130 $18,998 -29.3%
IQDY June 30, 2026 500 $18,957
SHEN June 30, 2026 1,225 $18,890 -25.5%
MLI June 30, 2026 170 $18,836 2.1%
CMI June 30, 2026 35 $18,831 -25.0%
IJT June 30, 2026 130 $18,812
FCFS June 30, 2026 100 $18,800 -2.6%
RXI June 30, 2026 100 $18,645
FIP June 30, 2026 3,766 $18,604 -42.8%
PAYC June 30, 2026 153 $18,596 79.4%
AVNS June 30, 2026 1,320 $18,493 No longer tracked
GAB June 30, 2026 3,300 $18,480 -7.2%
EPC June 30, 2026 865 $18,459 0.7%
HSIC June 30, 2026 250 $18,425 2.3%
TOL June 30, 2026 135 $18,423 -16.9%
DES June 30, 2026 510 $18,329
JLL June 30, 2026 60 $18,259 -1.2%
SOLS June 30, 2026 239 $18,221 -31.9%
INFY June 30, 2026 1,345 $18,171 0.7%
NWE June 30, 2026 275 $18,134 -3.4%
TWLO June 30, 2026 144 $18,118 39.0%
AUB June 30, 2026 505 $18,049 -9.3%
VVV June 30, 2026 530 $17,850 -21.1%
FSS June 30, 2026 165 $17,843 -8.1%
EBAY June 30, 2026 195 $17,749 -4.8%
BKH June 30, 2026 255 $17,700 -4.6%
KEY June 30, 2026 875 $17,544 -12.7%
LECO June 30, 2026 70 $17,436 4.4%
INCY June 30, 2026 185 $17,412 1.1%
LBTYA June 30, 2026 1,440 $17,410 -21.0%
TAK June 30, 2026 940 $17,409 13.1%
AGCO June 30, 2026 150 $17,381 -2.3%
FE June 30, 2026 340 $17,224 -7.4%
BRC June 30, 2026 212 $17,223 -7.0%
NSC June 30, 2026 60 $17,220 0.8%
RL June 30, 2026 50 $17,200 -8.7%
HUBB June 30, 2026 35 $17,176 -7.1%
MDB June 30, 2026 70 $17,134 8.2%
PSTG June 30, 2026 290 $17,122 No longer tracked
IOT June 30, 2026 540 $17,113 31.5%
NU June 30, 2026 1,190 $17,100 16.2%
TXT June 30, 2026 195 $17,074 -17.5%
UAL June 30, 2026 185 $17,033 -17.1%
FLR June 30, 2026 365 $17,027 -0.2%
ADBE June 30, 2026 70 $17,016 16.5%
FCPT June 30, 2026 719 $17,004 -13.0%
DCI June 30, 2026 200 $16,974 -0.2%
FNB June 30, 2026 1,015 $16,971 -8.5%
AVIG June 30, 2026 408 $16,948
EXEL June 30, 2026 395 $16,942 7.7%
OKTA June 30, 2026 215 $16,923 60.6%
WU June 30, 2026 1,935 $16,893 -20.0%
GSST June 30, 2026 333 $16,833
AAL June 30, 2026 1,567 $16,830 -27.8%
FCN June 30, 2026 95 $16,793 -6.5%
EWG June 30, 2026 423 $16,780
VTR June 30, 2026 205 $16,765 -8.0%
FIHL June 30, 2026 875 $16,721 No longer tracked
RF June 30, 2026 640 $16,717 -9.7%
MOS June 30, 2026 655 $16,703 0.5%
GL June 30, 2026 120 $16,700 -6.4%
PNC June 30, 2026 80 $16,647 -10.4%
U June 30, 2026 755 $16,565 59.7%
FTNT June 30, 2026 202 $16,507 23.9%
LNT June 30, 2026 230 $16,505 -14.9%
NWN June 30, 2026 310 $16,498 -3.5%
AES June 30, 2026 1,170 $16,485 1.7%
E June 30, 2026 291 $16,474 16.5%
COO June 30, 2026 230 $16,445 -22.0%
INVH June 30, 2026 660 $16,401 -12.4%
CLX June 30, 2026 158 $16,374 -12.4%
WY June 30, 2026 670 $16,368 -22.9%
QDEL June 30, 2026 995 $16,348 -29.6%
RNR June 30, 2026 55 $16,348 4.0%
SIRI June 30, 2026 705 $16,271 -10.5%
HWC June 30, 2026 255 $16,215 -1.8%
FIBK June 30, 2026 485 $16,199 -7.1%
FR June 30, 2026 280 $16,198 -2.7%
FHN June 30, 2026 710 $16,160 -8.4%
AON June 30, 2026 50 $16,139 -17.7%
CTRE June 30, 2026 440 $16,126 -9.4%
SHO June 30, 2026 1,775 $15,993 0.1%
MGRC June 30, 2026 145 $15,991 -1.3%
DDOG June 30, 2026 135 $15,937 6.7%
TRN June 30, 2026 495 $15,929 -24.3%
ELS June 30, 2026 255 $15,917 -8.3%
HOLX June 30, 2026 210 $15,874 No longer tracked
FULT June 30, 2026 780 $15,865 -6.8%
NI June 30, 2026 340 $15,864 -15.5%
SCHX June 30, 2026 617 $15,820 3.2%
HBAN June 30, 2026 1,010 $15,807 -13.4%
KMI June 30, 2026 470 $15,759 0.4%
KKR June 30, 2026 170 $15,725 -0.4%
GWRE June 30, 2026 105 $15,704 34.5%
RYAN June 30, 2026 465 $15,689 3.4%
RBRK June 30, 2026 320 $15,670 57.8%
HR June 30, 2026 920 $15,631 -14.2%
NPK June 30, 2026 114 $15,625 21.7%
HUT June 30, 2026 332 $15,574 -22.1%
KDP June 30, 2026 590 $15,535 -4.2%
GLPI June 30, 2026 350 $15,530 -13.7%
FIVN June 30, 2026 1,020 $15,473 57.7%
TECH June 30, 2026 295 $15,417 2.5%
UHALB June 30, 2026 345 $15,411 No longer tracked
POST June 30, 2026 155 $15,323 -16.6%
DLB June 30, 2026 255 $15,315 11.7%
WEX June 30, 2026 100 $15,304 22.2%
CPNG June 30, 2026 810 $15,293 -17.6%
EQT June 30, 2026 240 $15,274 -2.3%
ZM June 30, 2026 190 $15,274 9.1%
DRIV June 30, 2026 500 $15,260
WMK June 30, 2026 223 $15,251 -6.3%
LYFT June 30, 2026 1,145 $15,229 7.2%
INSP June 30, 2026 295 $15,216 55.2%
PD June 30, 2026 2,445 $15,183 60.3%
MTH June 30, 2026 245 $15,151 -24.6%
VCLT June 30, 2026 202 $15,118
DBX June 30, 2026 665 $15,109 23.8%
ALLY June 30, 2026 385 $15,104 -17.8%
TRMK June 30, 2026 358 $15,086 -0.8%
GRMN June 30, 2026 65 $15,081 18.8%
PRA June 30, 2026 610 $15,079 No longer tracked
OGS June 30, 2026 175 $15,073 -5.3%
BLKB June 30, 2026 390 $15,058 47.0%
ADAM June 30, 2026 2,045 $15,051 -16.9%
LPLA June 30, 2026 50 $15,042 18.6%
WST June 30, 2026 60 $15,038 4.3%
SPSC June 30, 2026 270 $15,031 41.7%
BOX June 30, 2026 635 $15,011 33.0%
VMC June 30, 2026 55 $14,977 -15.7%
FRSH June 30, 2026 1,865 $14,976 40.2%
PTC June 30, 2026 105 $14,961 70.0%
SONY June 30, 2026 722 $14,945 19.3%
BSY June 30, 2026 425 $14,926 18.6%
VRNS June 30, 2026 695 $14,922 16.5%
G June 30, 2026 400 $14,900 22.0%
FOXA June 30, 2026 255 $14,892 20.2%
LKQ June 30, 2026 505 $14,832 -13.7%
MMSI June 30, 2026 215 $14,820 22.9%
AVPT June 30, 2026 1,555 $14,788 33.7%
CWAN June 30, 2026 625 $14,781 No longer tracked
ENPH June 30, 2026 390 $14,746 -31.9%
MLM June 30, 2026 25 $14,717 -14.9%
EWL June 30, 2026 250 $14,703
SXT June 30, 2026 170 $14,695 5.3%
SITE June 30, 2026 110 $14,642 -20.5%
TXNM June 30, 2026 250 $14,615 3.2%
MWA June 30, 2026 530 $14,570 -15.0%
LAMR June 30, 2026 115 $14,566 -8.0%
MRP June 30, 2026 520 $14,560 -23.3%
GATX June 30, 2026 85 $14,513 -3.4%
NTST June 30, 2026 770 $14,499 -16.2%
NBIX June 30, 2026 110 $14,491 -14.5%
TTC June 30, 2026 155 $14,483 1.9%
SHW June 30, 2026 45 $14,425 -6.4%
IGV June 30, 2026 180 $14,409 23.1%
GEHC June 30, 2026 202 $14,380 2.0%
FDP June 30, 2026 357 $14,373 No longer tracked
TLN June 30, 2026 45 $14,365 -3.1%
COWZ June 30, 2026 229 $14,326
ALC June 30, 2026 189 $14,241 -5.7%
NUS June 30, 2026 1,955 $14,232 -10.1%
CVNA June 30, 2026 45 $14,147 -2.3%
ONB June 30, 2026 640 $14,144 -3.5%
CCK June 30, 2026 140 $14,035 -3.6%
NHI June 30, 2026 173 $13,989 -14.6%
MTA June 30, 2026 2,100 $13,923 No longer tracked
MKC June 30, 2026 275 $13,871 -8.7%
KIM June 30, 2026 615 $13,819 -12.5%
FNDC June 30, 2026 298 $13,815
PNFP June 30, 2026 160 $13,759 -3.9%
HUBG June 30, 2026 380 $13,695 -35.5%
MTG June 30, 2026 520 $13,650 -3.4%
PRGS June 30, 2026 530 $13,595 12.2%
SSB June 30, 2026 146 $13,508 1.7%
GPN June 30, 2026 200 $13,460 13.5%
TEL June 30, 2026 64 $13,377 10.1%
SBRA June 30, 2026 695 $13,365 -2.3%
DGRO June 30, 2026 190 $13,334
BE June 30, 2026 98 $13,278 -1.4%
ON June 30, 2026 211 $13,065 -8.9%
DVA June 30, 2026 85 $13,064 -18.7%
ITW June 30, 2026 50 $13,015 -0.7%
IHG June 30, 2026 97 $12,946 -6.6%
MFG June 30, 2026 1,628 $12,926 16.9%
HMN June 30, 2026 302 $12,889 -11.3%
UNF June 30, 2026 51 $12,831 -4.3%
STC June 30, 2026 208 $12,809 -21.3%
RING June 30, 2026 162 $12,795
VOOG June 30, 2026 31 $12,638 6.7%
RDN June 30, 2026 380 $12,570 -9.2%
JOE June 30, 2026 200 $12,560 6.7%
IEO June 30, 2026 100 $12,490
NBTB June 30, 2026 293 $12,476 3.1%
IYH June 30, 2026 200 $12,328 5.9%
UBS June 30, 2026 315 $12,307 -1.4%
MGEE June 30, 2026 157 $12,135 -13.8%
Q June 30, 2026 103 $11,884 -19.6%
TLT June 30, 2026 137 $11,877
GTY June 30, 2026 367 $11,671 -15.9%
MAIN June 30, 2026 218 $11,545 6.0%
FALN June 30, 2026 431 $11,516
LHX June 30, 2026 33 $11,390 -18.1%
KR June 30, 2026 157 $11,361 4.6%
SWKS June 30, 2026 211 $11,299 19.2%
NOBL June 30, 2026 106 $11,237 -2.1%
LKFN June 30, 2026 195 $11,189 -5.4%
LTC June 30, 2026 301 $11,185 10.8%
DLTR June 30, 2026 102 $11,170 -3.3%
PFS June 30, 2026 522 $11,046 -5.1%
VRSK June 30, 2026 58 $11,006 -8.1%
MC June 30, 2026 193 $11,001 -13.7%
STIP June 30, 2026 106 $10,964
NVG June 30, 2026 881 $10,863 -17.9%
LZB June 30, 2026 337 $10,831 -25.9%
SAFT June 30, 2026 149 $10,823 38.8%
KRE June 30, 2026 166 $10,815
CPER June 30, 2026 311 $10,708
IGIB June 30, 2026 201 $10,697
WULF June 30, 2026 740 $10,678 -39.8%
WAFD June 30, 2026 336 $10,550 -21.0%
RFIL June 30, 2026 1,022 $10,537 -59.1%
FUN June 30, 2026 587 $10,419 -42.2%
TW June 30, 2026 88 $10,354 8.0%
IUSV June 30, 2026 100 $10,225
AGNC June 30, 2026 1,012 $10,150 -20.3%
HECA June 30, 2026 350 $10,105
DD June 30, 2026 220 $10,076 -2.2%
SKYY June 30, 2026 92 $10,061
ARKF June 30, 2026 264 $10,044
MGC June 30, 2026 42 $9,927
MDXG June 30, 2026 2,490 $9,836 19.5%
HOOD June 30, 2026 141 $9,771 13.9%
PSA June 30, 2026 36 $9,752 -9.8%
CLSK June 30, 2026 1,145 $9,744 -14.3%
MSCI June 30, 2026 18 $9,702 -0.1%
BITC June 30, 2026 265 $9,650
SNN June 30, 2026 300 $9,534 -6.7%
IDR June 30, 2026 293 $9,411 No longer tracked
SGOV June 30, 2026 93 $9,361 0.0%
KEYS June 30, 2026 33 $9,318 10.5%
GCOW June 30, 2026 200 $9,248
OZK June 30, 2026 200 $9,178 -10.8%
PHO June 30, 2026 137 $9,160
AMT June 30, 2026 53 $9,147 0.6%
SCHM June 30, 2026 293 $9,071 -6.3%
TTWO June 30, 2026 45 $8,888 -18.7%
DG June 30, 2026 71 $8,430 7.5%
ICFI June 30, 2026 129 $8,422 16.1%
EXPO June 30, 2026 127 $8,287 17.6%
GDXJ June 30, 2026 68 $8,163 16.0%
MZTI June 30, 2026 59 $8,161 -12.3%
ONEV June 30, 2026 61 $8,118
SPTS June 30, 2026 273 $7,966
PEN June 30, 2026 24 $7,881 0.6%
WERN June 30, 2026 260 $7,647 -24.0%
DOC June 30, 2026 465 $7,640 -11.0%
WLY June 30, 2026 189 $7,201 -0.5%
XYL June 30, 2026 59 $7,051 -11.3%
EQNR June 30, 2026 166 $7,005 36.4%
GDLC June 30, 2026 224 $6,987
QGRW June 30, 2026 129 $6,892
MPWR June 30, 2026 6 $6,560 6.6%
FLG June 30, 2026 494 $6,509 -21.8%
AMSF June 30, 2026 195 $6,499 -30.6%
HWM June 30, 2026 28 $6,453 -14.6%
PINS June 30, 2026 351 $6,437 -6.7%
CPRI June 30, 2026 363 $6,396 -20.3%
TPR June 30, 2026 45 $6,350 -20.7%
SYY June 30, 2026 88 $6,277 -7.4%
IIM June 30, 2026 516 $6,275 -15.0%
LVHI June 30, 2026 150 $6,081
HXL June 30, 2026 75 $6,070 -13.5%
HSBC June 30, 2026 72 $5,939 3.1%
KMB June 30, 2026 61 $5,885 -11.8%
IVLU June 30, 2026 146 $5,793
VRSN June 30, 2026 23 $5,712 16.8%
NXPI June 30, 2026 29 $5,709 -12.8%
AFB June 30, 2026 532 $5,687 -16.9%
PRU June 30, 2026 57 $5,568 6.7%
EG June 30, 2026 17 $5,556 3.8%
SPTI June 30, 2026 190 $5,445 -3.9%
ARMK June 30, 2026 134 $5,432 -2.1%
MRNA June 30, 2026 103 $5,232 175.1%
HLN June 30, 2026 521 $5,215 -4.3%
DOL June 30, 2026 76 $5,167
ERIC June 30, 2026 453 $5,105 -15.9%
IYC June 30, 2026 52 $5,040 -4.6%
MHD June 30, 2026 446 $5,031 -14.1%
ATO June 30, 2026 27 $4,987 -8.2%
EXPE June 30, 2026 21 $4,849 2.7%
SMG June 30, 2026 79 $4,804 -25.8%
SCL June 30, 2026 95 $4,748 12.8%
FNDF June 30, 2026 97 $4,746
TIP June 30, 2026 43 $4,745
CDW June 30, 2026 39 $4,720 -3.6%
DECK June 30, 2026 47 $4,704 -17.5%
OC June 30, 2026 43 $4,653 -24.7%
IQDG June 30, 2026 115 $4,616
IFLN June 30, 2026 255 $4,575
KELYA June 30, 2026 507 $4,487 28.9%
XEL June 30, 2026 55 $4,369 -10.6%
AWK June 30, 2026 32 $4,355 -2.1%
PJT June 30, 2026 31 $4,331 -7.1%
PCAR June 30, 2026 37 $4,274 -8.6%
PYPL June 30, 2026 94 $4,252 27.0%
FNV June 30, 2026 17 $4,200 16.4%
IDU June 30, 2026 36 $4,180 -9.1%
PSKY June 30, 2026 463 $4,177 -0.8%
IQLT June 30, 2026 90 $4,161
AIZ June 30, 2026 19 $4,138 0.2%
IWN June 30, 2026 21 $3,981 -3.4%
PPL June 30, 2026 103 $3,935 -8.0%
ELVR June 30, 2026 66 $3,887 -44.7%
AIFD June 30, 2026 100 $3,856
LCID June 30, 2026 400 $3,812 -37.1%
PBA June 30, 2026 85 $3,805 0.0%
ALV June 30, 2026 36 $3,786 -2.1%
IYK June 30, 2026 54 $3,782 -0.8%
SCHV June 30, 2026 120 $3,660 -2.9%
DLR June 30, 2026 20 $3,604 2.2%
ROKU June 30, 2026 38 $3,596 10.2%
SPYV June 30, 2026 62 $3,508 2.0%
MMS June 30, 2026 54 $3,461 1.0%
STM June 30, 2026 100 $3,455 -22.0%
DNUT June 30, 2026 1,000 $3,390 -15.7%
PCY June 30, 2026 159 $3,323
RIOT June 30, 2026 259 $3,201 -29.5%
CHKP June 30, 2026 22 $3,143 0.2%
VNLA June 30, 2026 64 $3,127
IYE June 30, 2026 48 $3,109 19.0%
Z June 30, 2026 75 $3,104 -11.4%
EBND June 30, 2026 150 $3,096
GSY June 30, 2026 61 $3,057
ATR June 30, 2026 24 $3,024 -4.1%
RTO June 30, 2026 96 $3,022 -30.3%
KD June 30, 2026 230 $3,018 3.1%
WDAY June 30, 2026 23 $2,988 54.2%
GMAB June 30, 2026 110 $2,951 38.5%
DRVN June 30, 2026 229 $2,888 -15.0%
AEM June 30, 2026 14 $2,842 19.9%
ROP June 30, 2026 8 $2,831 7.4%
HRL June 30, 2026 122 $2,763 -19.6%
WMG June 30, 2026 107 $2,733 2.7%
MAA June 30, 2026 21 $2,565 -15.0%
NEOG June 30, 2026 273 $2,536 37.4%
IFRA June 30, 2026 43 $2,460
MICC June 30, 2026 164 $2,446 -0.4%
IAC June 30, 2026 61 $2,435 No longer tracked
VTRS June 30, 2026 179 $2,418 10.7%
EMTL June 30, 2026 56 $2,369
CCI June 30, 2026 28 $2,274 -10.0%
SIGI June 30, 2026 29 $2,186 -11.7%
CSTL June 30, 2026 88 $2,160 42.9%
FCX June 30, 2026 36 $2,116 14.9%
SPHY June 30, 2026 88 $2,052
VLTO June 30, 2026 23 $2,034 9.3%
LULU June 30, 2026 13 $1,990 -17.8%
VCIT June 30, 2026 24 $1,986
SNPS June 30, 2026 5 $1,982 13.2%
STX June 30, 2026 5 $1,959 -14.9%
JOBY June 30, 2026 235 $1,941 -35.0%
CMS June 30, 2026 25 $1,940 -15.5%
SPTL June 30, 2026 71 $1,873 -9.4%
NCLH June 30, 2026 100 $1,870 -26.0%
TGT June 30, 2026 15 $1,843 18.3%
MARA June 30, 2026 224 $1,828 -20.1%
DX June 30, 2026 142 $1,812 -17.2%
IEI June 30, 2026 15 $1,779
MET June 30, 2026 25 $1,768 16.3%
MOH June 30, 2026 13 $1,733 -16.1%
CAG June 30, 2026 110 $1,729 1.1%
MELI June 30, 2026 1 $1,729 10.2%
TYL June 30, 2026 5 $1,712 14.4%
AMN June 30, 2026 92 $1,687 15.3%
CELH June 30, 2026 47 $1,668 -5.5%
QLYS June 30, 2026 18 $1,581 43.5%
BABA June 30, 2026 12 $1,506 13.5%
BEN June 30, 2026 60 $1,417 -1.2%
NDSN June 30, 2026 5 $1,330 12.0%
MSI June 30, 2026 3 $1,302 9.8%
BSX June 30, 2026 20 $1,255 -0.5%
GLIBK June 30, 2026 33 $1,228 8.7%
CHTR June 30, 2026 5 $1,079 -23.1%
EL June 30, 2026 15 $1,077 19.5%
L June 30, 2026 10 $1,067 -5.8%
PODD June 30, 2026 5 $1,049 -11.2%
HSY June 30, 2026 5 $1,039 -7.8%
CVKD June 30, 2026 200 $1,024 -71.3%
BFLY June 30, 2026 250 $1,010 4.3%
ODFL June 30, 2026 5 $977 -17.1%
GBIL June 30, 2026 10 $969
WDS June 30, 2026 40 $955 12.5%
AMP June 30, 2026 2 $889 7.1%
MCO June 30, 2026 2 $873 0.2%
AVB June 30, 2026 5 $817 No longer tracked
CSGP June 30, 2026 20 $807 -0.9%
BIV June 30, 2026 10 $801
LYV June 30, 2026 5 $763 -5.9%
LUMN June 30, 2026 109 $758 -26.7%
BAX June 30, 2026 45 $756 12.6%
HYDR June 30, 2026 21 $755
BCI June 30, 2026 30 $729
SCHA June 30, 2026 25 $727 -8.3%
VNQ June 30, 2026 8 $710
OGN June 30, 2026 116 $698 1.6%
DHI June 30, 2026 5 $686 -17.2%
CBRE June 30, 2026 5 $677 -2.4%
UDR June 30, 2026 20 $676 -14.3%
EXR June 30, 2026 5 $656 -7.2%
CNC June 30, 2026 20 $655 0.7%
STT June 30, 2026 5 $633 2.6%
DOW June 30, 2026 15 $625 3.9%
GIS June 30, 2026 16 $596 -7.5%
TDC June 30, 2026 23 $589 -13.8%
A June 30, 2026 5 $570 28.1%
GRAL June 30, 2026 11 $568 104.7%
IHAK June 30, 2026 13 $567
SSSS June 30, 2026 52 $559 No longer tracked
AEE June 30, 2026 5 $550 -10.8%
IRM June 30, 2026 5 $511 -7.6%
WAT June 30, 2026 2 $499 16.9%
MHK June 30, 2026 5 $492 3.7%
ACGL June 30, 2026 5 $480 -2.2%
NATL June 30, 2026 11 $479 5.3%
ARE June 30, 2026 10 $464 -12.3%
PCG June 30, 2026 25 $439 -26.1%
AI June 30, 2026 50 $421 24.9%
SW June 30, 2026 10 $399 -7.3%
IEF June 30, 2026 4 $382
RLJ June 30, 2026 50 $371 -3.2%
VSNT June 30, 2026 10 $370 -12.0%
CLOA June 30, 2026 7 $363
HYGH June 30, 2026 4 $342
FENY June 30, 2026 10 $340
LQDW June 30, 2026 14 $339
TLTW June 30, 2026 15 $339
DXCM June 30, 2026 5 $314 25.6%
SJM June 30, 2026 3 $289 4.2%
TTEC June 30, 2026 111 $278 -30.9%
ROL June 30, 2026 5 $267 -27.9%
ANGI June 30, 2026 31 $212 -1.3%
VFMV June 30, 2026 1 $178
CPK June 30, 2026 1 $94 4.5%
SHV June 30, 2026 0 $50
ACB June 30, 2026 12 $39 61.6%
CBSH June 30, 2026 1 $37 -5.0%
FG June 30, 2026 1 $23 -20.7%
EMLC June 30, 2026 1 $17
VGLT June 30, 2026 0 $15
OBIL June 30, 2026 0 $9
SRLN June 30, 2026 0 $5
JHX June 30, 2026 0 $3 -2.1%