XMAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.69%▼ -2.69%
3M▲ +11.30%▲ +11.30%
6M▲ +11.30%▲ +11.30%
YTD▲ +12.41%▲ +12.41%
1Y▲ +14.54%▲ +15.12%
3Y··
5Y··
Maxsince Oct. 22, 2024▲ +26.85%▲ +27.80%
Volatility 1Y23.11%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.10

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$603K
Quarter ending May 2026 -$8.3M
Trailing 12 months +$89.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 493 holdings

05
NameCUSIPValue%Balance Category Country
Broadcom Inc 11135F101 $6.9M 4.78 15,344 EC US
Micron Technology Inc 595112103 $3.6M 2.51 3,704 EC US
Eli Lilly & Co 532457108 $3.1M 2.16 2,804 EC US
Advanced Micro Devices Inc 007903107 $2.8M 1.93 5,355 EC US
JPMorgan Chase & Co 46625H100 $2.7M 1.85 8,855 EC US
Berkshire Hathaway Inc 084670702 $2.2M 1.51 4,562 EC US
Exxon Mobil Corp 30231G102 $2.0M 1.39 13,721 EC US
Visa Inc 92826C839 $1.8M 1.26 5,536 EC US
Intel Corp 458140100 $1.8M 1.26 15,691 EC US
Johnson & Johnson 478160104 $1.8M 1.25 7,945 EC US
Walmart Inc 931142103 $1.7M 1.16 14,400 EC US
Cisco Systems Inc 17275R102 $1.6M 1.10 13,102 EC US
Costco Wholesale Corp 22160K105 $1.4M 0.98 1,463 EC US
Caterpillar Inc 149123101 $1.3M 0.94 1,534 EC US
Mastercard Inc 57636Q104 $1.3M 0.93 2,687 EC US
Lam Research Corp 512807306 $1.3M 0.92 4,123 EC US
AbbVie Inc 00287Y109 $1.3M 0.89 5,830 EC US
Oracle Corp 68389X105 $1.3M 0.87 5,555 EC US
Bank of America Corp 060505104 $1.2M 0.85 23,639 EC US
Chevron Corp 166764100 $1.2M 0.83 6,554 EC US
Netflix Inc 64110L106 $1.2M 0.83 13,850 EC US
Applied Materials Inc 038222105 $1.2M 0.82 2,622 EC US
UnitedHealth Group Inc 91324P102 $1.1M 0.79 2,989 EC US
General Electric Co 369604301 $1.1M 0.78 3,452 EC US
Coca-Cola Co/The 191216100 $1.1M 0.78 14,096 EC US
Procter & Gamble Co/The 742718109 $1.1M 0.77 7,656 EC US
Palantir Technologies Inc 69608A108 $1.1M 0.76 6,969 EC US
Home Depot Inc/The 437076102 $1.0M 0.73 3,284 EC US
Goldman Sachs Group Inc/The 38141G104 $1000K 0.70 975 EC US
Merck & Co Inc 58933Y105 $975K 0.68 8,209 EC US
IBM 459200101 $918K 0.64 3,081 EC US
Philip Morris International In 718172109 $911K 0.64 5,136 EC US
Texas Instruments Inc 882508104 $909K 0.63 2,974 EC US
QUALCOMM Inc 747525103 $885K 0.62 3,524 EC US
GE Vernova Inc 36828A101 $863K 0.60 891 EC US
Morgan Stanley 617446448 $841K 0.59 4,041 EC US
KLA Corp 482480100 $834K 0.58 434 EC US
RTX Corp 75513E101 $795K 0.55 4,427 EC US
Wells Fargo & Co 949746101 $788K 0.55 10,163 EC US
Sandisk Corp/DE 80004C200 $773K 0.54 456 EC US
Linde PLC · $762K 0.53 1,532 EC US
Palo Alto Networks Inc 697435105 $745K 0.52 2,644 EC US
American Express Co 025816109 $726K 0.51 2,293 EC US
Citigroup Inc 172967424 $725K 0.51 5,756 EC US
Analog Devices Inc 032654105 $664K 0.46 1,604 EC US
Verizon Communications Inc 92343V104 $664K 0.46 13,882 EC US
McDonald's Corp 580135101 $656K 0.46 2,351 EC US
PepsiCo Inc 713448108 $648K 0.45 4,495 EC US
Seagate Technology Holdings PL · $611K 0.43 695 EC US
Thermo Fisher Scientific Inc 883556102 $610K 0.43 1,238 EC US

Dividends 2 payments

08
0.46%TTM yield
$0.12TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.1160
Dec. 31, 2024$0.0470

Institutional owners (13F) 43 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
TTP Investments, Inc. $17,697,445 51.18% 678,583 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,214,505 6.40% 84,912 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $1,624,419 4.70% 62,286 Shares June 30, 2026
Wealthcare Advisory Partners LLC $1,238,908 3.58% 47,504 Shares June 30, 2026
Brookstone Capital Management $1,163,820 3.37% 44,625 Shares June 30, 2026
Cresset Asset Management, LLC $1,160,560 3.36% 44,500 Shares June 30, 2026
MLP3, LLC $729,102 2.11% 32,817 Shares March 31, 2026
MATHER GROUP, LLC. $702,178 2.03% 26,924 Shares June 30, 2026
STEEL GROVE CAPITAL ADVISORS, LLC $678,862 1.96% 26,030 Shares June 30, 2026
Strategic Blueprint, LLC $677,871 1.96% 25,992 Shares June 30, 2026
Geometric Wealth Advisors $562,650 1.63% 21,574 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $530,911 1.54% 20,357 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $530,232 1.53% 20,331 Shares June 30, 2026
Cedar Wealth Management, LLC $454,548 1.31% 17,429 Shares June 30, 2026
Embree Financial Group $426,408 1.23% 16,350 Shares June 30, 2026
Refined Wealth Management $376,413 1.09% 14,433 Shares June 30, 2026
HighTower Advisors, LLC $372,411 1.08% 14,280 Shares June 30, 2026
Planning Project LLC $362,598 1.05% 13,930 Shares June 30, 2026
Venturi Wealth Management, LLC $294,704 0.85% 11,300 Shares June 30, 2026
TD Waterhouse Canada Inc. $282,747 0.82% 10,989 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $266,564 0.77% 10,221 Shares June 30, 2026
NewEdge Advisors, LLC $262,078 0.76% 10,049 Shares June 30, 2026
McHugh Group, LLC $260,800 0.75% 10,000 Shares June 30, 2026
Corient Private Wealth LP $247,760 0.72% 9,500 Shares June 30, 2026
Farther Finance Advisors, LLC $229,885 0.66% 8,815 Shares June 30, 2026
Madison Wealth Partners, Inc $210,945 0.61% 8,088 Shares June 30, 2026
Vawter Financial, Ltd. $208,640 0.60% 8,000 Shares June 30, 2026
OSAIC HOLDINGS, INC. $163,023 0.47% 6,251 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $135,304 0.39% 5,200 Shares June 30, 2026
Family Legacy Financial Solutions, LLC $123,865 0.36% 4,749 Shares June 30, 2026
CWM, LLC $87,824 0.25% 3,953 Shares March 31, 2026
Financial Perspectives, Inc $63,818 0.18% 2,447 Shares June 30, 2026
Innovative Asset Advisors Group, LLC $49,552 0.14% 1,900 Shares June 30, 2026
IFP Advisors, Inc $47,100 0.14% 1,806 Shares June 30, 2026
Cape Investment Advisory, Inc. $35,156 0.10% 1,348 Shares June 30, 2026
POM Investment Strategies, LLC $28,271 0.08% 1,084 Shares June 30, 2026
Ameritas Advisory Services, LLC $26,080 0.08% 1,000 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $17,317 0.05% 664 Shares June 30, 2026
DEUTSCHE BANK AG\ $16,300 0.05% 625 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $13,040 0.04% 500 Shares June 30, 2026
AE Wealth Management LLC $2,608 0.01% 100 Shares June 30, 2026
Global Retirement Partners, LLC $1,956 0.01% 75 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $431 0.00% 16,513 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DEFR Aptus Deferred Income ETF $143.6M
EPHE iShares MSCI Philippines ETF $144.0M
TRTY Cambria Trinity ETF $144.1M
MBS Angel Oak Mortgage-Backed Secur… $146.1M
SIXJ AllianzIM U.S. Equity 6 Month B… $146.5M
IONX Defiance Daily Target 2x Long I… Leveraged/Inverse $143.0M
SMCO Hilton Small-MidCap Opportunity… $142.1M
LGDX Intech S&P Large Cap Diversifie… $142.0M
PXE Invesco Energy Exploration & Pr… $140.7M
SPFF Global X SuperIncome Preferred … $140.1M