Venturi Wealth Management, LLC

CIK 1666363 · View on SEC EDGAR ↗

Portfolio value
$443.9M
#4,104 of 9,443 by 13F value · top 43.5%
Positions
632
As of
June 30, 2026

Portfolio value QoQ: -9.5% 13F does not disclose cash

Top 10 holdings weight
34.41%
Top 25 holdings weight
48.97%
Positions above 1%
17
Effective number of positions
55.0

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 12.32% Est. buys $57,542,922 · sells $173,685,569

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 31.7% still held

New positions
89
Increased
188
Decreased
318
Closed
59
On this page

Sector breakdown

Technology
33.7%
Communication Services
7.6%
Industrials
7.1%
Retail
6.1%
Financials
6.1%
Healthcare
5.1%
Financial Services
4.7%
Energy
3.5%
Utilities
1.8%
Materials
1.5%
Consumer Discretionary
1.1%
Consumer Staples
0.6%
Consumer products
0.6%
Communications
0.4%
Telecommunication
0.3%
Logistics & Transportation
0.2%
Real Estate
0.1%
Diversified Consumer Services
0.0%
Packaging
0.0%
Paper & Forest
0.0%
Other/Unmapped
19.3%

Full portfolio 632 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $33,246,649 7.49% 114,898 $5,440,671 Up ×1
NVDA NVIDIA Corporation - Common Stock $26,610,496 5.99% 132,993 $4,277,717 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $22,018,630 4.96% 61,853 $4,784,080 Up ×1
AVGO Broadcom Inc. - Common Stock $14,497,283 3.27% 38,378 $2,857,295 Up ×1
MSFT Microsoft Corporation - Common Stock $12,470,919 2.81% 33,433 $743,882 Up ×1
AMZN Amazon.com, Inc. - Common Stock $11,109,505 2.50% 46,612 $2,609,798 Up ×1
MU Micron Technology, Inc. - Common Stock $9,990,380 2.25% 8,655 $6,852,522 Down ×3
AMD Advanced Micro Devices, Inc. - Common Stock $7,975,895 1.80% 13,730 $5,133,367 Down ×3
META Meta Platforms, Inc. - Class A Common Stock $7,935,437 1.79% 14,088 $-1,840,497 Down ×2
WMT Walmart Inc. - Common Stock $6,869,961 1.55% 60,657 $-501,776 Up ×1
JPM JP Morgan Chase & Co. Common Stock $6,342,019 1.43% 19,375 $871,231 Up ×1
HEIA $5,614,701 1.26% 21,770 $-8,494,555 Down ×1
LLY Eli Lilly and Company Common Stock $5,458,606 1.23% 4,551 $1,569,818 Up ×1
AESI Atlas Energy Solutions Inc. Common Stock $5,116,528 1.15% 308,039 $1,075,056
TSM Taiwan Semiconductor Manufacturing Company Ltd. $4,751,836 1.07% 9,951 $-306,955 Down ×1
VPU $4,645,848 1.05% 23,736 $-65,724 Down ×1
V Visa Inc. $4,442,663 1.00% 12,949 $763,810 Up ×1
MUB $3,990,658 0.90% 37,081 $-123,725 Down ×1
SPY SPY $3,945,272 0.89% 5,284 $3,332,869 Up ×1
AMAT Applied Materials, Inc. - Common Stock $3,894,801 0.88% 5,387 $1,861,150 Down ×2
KLAC KLA Corporation - Common Stock $3,783,356 0.85% 12,540 $2,361,639 Up ×1
ASML ASML Holding N.V. - New York Registry Shares $3,505,394 0.79% 1,762 $-447,267 Down ×1
XOM Exxon Mobil Corporation Common Stock $3,418,954 0.77% 25,007 $-496,049 Up ×1
BRKB $2,893,237 0.65% 5,782 $221,235 Up ×3
TXN Texas Instruments Incorporated - Common Stock $2,870,068 0.65% 9,629 $1,374,056 Up ×1
VYMI Vanguard International High Dividend Yield ETF $2,781,244 0.63% 28,323 $112,156
IWM $2,754,668 0.62% 9,169 $-843,930 Down ×2
NVS Novartis AG Common Stock $2,677,405 0.60% 17,084 $159,474 Up ×2
TSLA Tesla, Inc. - Common Stock $2,565,766 0.58% 6,101 $-3,614,403 Down ×1
HOOD Robinhood Markets, Inc. - Class A Common Stock $2,451,345 0.55% 24,445 $840,397 Up ×2
URI United Rentals, Inc. Common Stock $2,437,980 0.55% 2,152 $1,021,659 Up ×1
ABBV AbbVie Inc. Common Stock $2,424,268 0.55% 9,634 $528,000 Up ×1
ZS Zscaler, Inc. - Common Stock $2,308,791 0.52% 16,357
MDY $2,215,008 0.50% 3,150 $272,664
IVV $2,184,174 0.49% 2,917 $268,604 Down ×3
HD Home Depot, Inc. (The) Common Stock $2,135,940 0.48% 6,057 $180,869 Up ×1
TTE TotalEnergies SE Ordinary Shares $2,016,264 0.45% 25,930 $-95,775 Up ×1
VUG $1,977,572 0.45% 22,958 $329,880 Up ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $1,908,890 0.43% 4,593 $938,618 Up ×1
IWF $1,855,969 0.42% 14,947 $291,507 Up ×2
TJX TJX Companies, Inc. (The) Common Stock $1,827,090 0.41% 12,060 $284,547 Up ×1
VTWO Vanguard Russell 2000 ETF $1,700,522 0.38% 14,006 $334,375 Up ×1
AXP American Express Company Common Stock $1,672,347 0.38% 4,945 $-172,479 Down ×1
LRCX Lam Research Corporation - Common Stock $1,647,347 0.37% 3,802 $596,032 Down ×3
RTX RTX Corporation Common Stock $1,629,402 0.37% 8,588 $232,420 Up ×1
PM Philip Morris International Inc Common Stock $1,608,471 0.36% 8,891 $173,815 Up ×1
EFA $1,585,417 0.36% 15,262 $1,207,678 Up ×1
IEFA $1,570,472 0.35% 16,261 $82,083 Down ×3
ALAB Astera Labs, Inc. - Common Stock $1,545,664 0.35% 3,200 $1,157,899 Down ×1
ORCL Oracle Corporation Common Stock $1,506,828 0.34% 10,282 $9,395 Up ×1
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $1,439,283 0.32% 1,886 $743,962 Up ×1
VWO $1,430,218 0.32% 23,961 $111,249 Down ×3
AVUV $1,409,874 0.32% 11,301 $-226,815 Down ×2
QCOM QUALCOMM Incorporated - Common Stock $1,382,599 0.31% 7,482 $459,503 Up ×1
SAP SAP SE ADS $1,359,002 0.31% 8,819 $91,638 Up ×2
FIX Comfort Systems USA, Inc. Common Stock $1,347,780 0.30% 681 $268,001 Down ×3
MGC $1,333,947 0.30% 4,875 $181,740
PGR Progressive Corporation (The) Common Stock $1,285,470 0.29% 5,885 $241,141 Up ×1
ARES Ares Management Corporation Class A Common Stock $1,279,851 0.29% 11,499
SPSM $1,274,507 0.29% 22,100 $206,635
JMST $1,263,321 0.28% 24,771 $90,679 Up ×2
SPYG $1,235,117 0.28% 10,380 $218,811
IEMG $1,214,973 0.27% 14,667 $118,886 Down ×3
CVX Chevron Corporation Common Stock $1,205,634 0.27% 7,274 $-211,087 Up ×1
CGIE $1,199,300 0.27% 32,608 $-619,236 Down ×2
GL Globe Life Inc. Common Stock $1,196,978 0.27% 6,699 $266,348 Up ×3
IWR $1,182,631 0.27% 10,720 $140,325
JNJ Johnson & Johnson Common Stock $1,144,784 0.26% 4,508 $-2,358,661 Down ×1
SPEM $1,144,338 0.26% 22,100 $169,829 Up ×1
QTWO Q2 Holdings, Inc. Common Stock $1,130,160 0.25% 23,497 $-385,427 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $1,123,354 0.25% 9,564 $-1,402,856 Down ×1
COST Costco Wholesale Corporation - Common Stock $1,121,533 0.25% 1,199 $4,637 Up ×1
BIL $1,090,175 0.25% 11,897 $1,057,092 Up ×1
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) $1,077,703 0.24% 112,495 $402,366 Up ×3
ASX ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) $1,076,473 0.24% 23,858 $575,860 Up ×2
MLI Mueller Industries, Inc. Common Stock $1,074,655 0.24% 8,742 $268,474 Up ×1
PKX POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $1,050,156 0.24% 20,439 $330,436 Up ×2
CAT Caterpillar, Inc. Common Stock $1,047,998 0.24% 985 $-307,562 Down ×3
BA Boeing Company (The) Common Stock $1,046,633 0.24% 4,835 $100,046 Up ×2
IAU $1,036,602 0.23% 13,728 $-204,691 Down ×1
BWXT BWX Technologies, Inc. Common Stock $1,035,733 0.23% 5,321 $-54,199 Down ×1
CMI Cummins Inc. Common Stock $1,023,669 0.23% 1,436 $-177,306 Down ×3
UBS UBS Group AG Registered Ordinary Shares $1,018,905 0.23% 20,559 $258,915 Up ×5
KB KB Financial Group Inc $1,017,378 0.23% 9,693 $655,158 Up ×2
MA Mastercard Incorporated Common Stock $1,015,412 0.23% 1,978 $-575,094 Down ×1
GWW W.W. Grainger, Inc. Common Stock $1,013,498 0.23% 745 $263,020 Up ×1
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) $986,941 0.22% 41,855 $268,080 Up ×2
VEA $963,073 0.22% 13,517 $173,939 Up ×1
COP ConocoPhillips Common Stock $956,952 0.22% 9,205 $-35,424 Up ×1
DIS Walt Disney Company (The) Common Stock $955,832 0.22% 9,931 $116,293 Up ×2
VOO $952,094 0.21% 1,387 $161,383 Up ×1
HSBC HSBC Holdings, plc. Common Stock $949,094 0.21% 9,981 $203,631 Up ×2
SPYM $946,117 0.21% 10,766
HUBB Hubbell Inc Common Stock $941,237 0.21% 1,799 $205,127 Up ×2
GS Goldman Sachs Group, Inc. (The) Common Stock $919,336 0.21% 909 $193,476 Up ×1
MMM 3M Company Common Stock $912,194 0.21% 5,634 $124,229 Up ×1
AMGN Amgen Inc. - Common Stock $907,240 0.20% 2,506 $-2,030,708 Down ×1
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $906,117 0.20% 15,786 $204,153 Up ×2
PG Procter & Gamble Company (The) Common Stock $903,120 0.20% 6,159 $-922,737 Down ×1
SHG Shinhan Financial Group Co Ltd American Depositary Shares $902,831 0.20% 14,274 $283,805 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
BRKB $2,893,237 0.65% up ×3
GL $1,196,978 0.27% up ×3
MFG $1,077,703 0.24% up ×3
UBS $1,018,905 0.23% up ×5
LCTU $855,147 0.19% up ×3
SCCO $794,626 0.18% up ×4
ICE $696,118 0.16% up ×4
EAGG $657,008 0.15% up ×3
AEG $475,181 0.11% up ×3
CLMB $312,546 0.07% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
ZS $2,308,791 16,357 0.52%
ARES $1,279,851 11,499 0.29%
SPYM $946,117 10,766 0.21%
ARKK $711,141 8,800 0.16%
BILI $665,584 39,083 0.15%
STM $564,222 7,534 0.13%
AXON $558,929 997 0.13%
PHG $489,611 18,007 0.11%
PFF $487,037 15,974 0.11%
STRL $486,829 580 0.11%
ARKQ $470,299 3,557 0.11%
Unknown issuer (CUSIP: 34959E110) $462,858 3,013 0.10%
ARM $354,570 1,000 0.08%
DT $352,949 8,038 0.08%
FMS $347,222 15,357 0.08%

Top movers (QoQ)

Security Action Shares Δ Value Δ
HEIA Trimmed -45K -$8.5M
MU Trimmed -633 +$6.9M
AAPL Bought more +5K +$5.4M
AMD Trimmed -243 +$5.1M
GOOGL Bought more +2K +$4.8M
NVDA Bought more +5K +$4.3M
TSLA Trimmed -11K -$3.6M
AVGO Bought more +770 +$2.9M
AMZN Bought more +6K +$2.6M
KLAC Bought more +12K +$2.4M

2 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
IWO June 30, 2025 33,523 $8,566,197 No longer tracked
IQLT March 31, 2025 181,150 $6,724,290 No longer tracked
NEU March 31, 2025 8,107 $4,283,184 63.7%
EWT June 30, 2025 85,297 $4,049,902 No longer tracked
FXI June 30, 2025 97,327 $3,488,218 No longer tracked
SWI June 30, 2025 157,499 $2,902,705 No longer tracked
IGV March 31, 2026 22,761 $2,405,611 No longer tracked
SHV March 31, 2025 20,000 $2,202,200
MRVL March 31, 2026 23,048 $1,958,589 145.6%
EPI June 30, 2025 44,286 $1,935,759 No longer tracked
EWY June 30, 2025 34,653 $1,872,663 No longer tracked
BRKA June 30, 2025 2 $1,596,884 No longer tracked
ACWI March 31, 2026 10,253 $1,450,697
EFG March 31, 2026 12,284 $1,399,313 No longer tracked
GOOG June 30, 2025 8,518 $1,330,828 91.7%
UDR June 30, 2025 28,974 $1,308,739 -7.5%
EQIX June 30, 2025 1,578 $1,286,654 35.0%
EMXC March 31, 2026 17,662 $1,283,668
MGK March 31, 2025 3,510 $1,205,370 No longer tracked
PLD June 30, 2025 9,893 $1,105,902 34.7%
EXR June 30, 2025 7,313 $1,085,853 0.4%
FLOT March 31, 2025 20,000 $1,017,600 No longer tracked
SHY June 30, 2026 11,801 $974,409
NOBL March 31, 2025 9,365 $932,286 No longer tracked
LYFT June 30, 2025 74,077 $879,294 10.9%
SGOV March 31, 2026 8,694 $872,700 -0.1%
HUBS Sept. 30, 2025 1,482 $824,926 -48.6%
XYZ June 30, 2025 14,722 $799,847 19.1%
IEI June 30, 2026 6,493 $769,980
VGT Sept. 30, 2025 1,059 $702,583 No longer tracked
XLRE March 31, 2025 17,011 $691,834 No longer tracked
LYB June 30, 2026 8,500 $684,760 29.6%
NNE Dec. 31, 2025 17,114 $659,916 -23.0%
CTRA June 30, 2026 18,495 $649,915 No longer tracked
ROP March 31, 2026 1,458 $648,566 15.6%
TDY Dec. 31, 2025 1,082 $634,095 25.8%
GPC March 31, 2025 5,429 $633,923 10.7%
MGK March 31, 2026 1,500 $619,155 No longer tracked
HPQ March 31, 2025 18,734 $611,300 7.2%
USFR Sept. 30, 2025 12,018 $604,612 No longer tracked
PINS Dec. 31, 2025 18,490 $594,823 -9.8%
CPAY Sept. 30, 2025 1,758 $583,340 42.1%
ZBRA Dec. 31, 2025 1,925 $572,033 45.0%
BR March 31, 2026 2,521 $562,612 8.7%
LEU Dec. 31, 2025 1,800 $558,126 -27.1%
TM June 30, 2026 2,628 $541,605 13.7%
CDW March 31, 2026 3,846 $523,717 15.1%
NGG Sept. 30, 2025 6,992 $520,275 12.0%
PNFP Sept. 30, 2025 4,711 $520,142 8.3%
HEFA March 31, 2026 12,131 $501,726 No longer tracked
DOX March 31, 2026 6,178 $497,391 -6.7%
IPG Dec. 31, 2025 17,508 $488,659 No longer tracked
PCAR March 31, 2026 4,385 $480,202 10.3%
ZTS March 31, 2026 3,616 $454,857 -35.9%
TDY June 30, 2026 750 $453,758 -3.6%
TRI June 30, 2026 4,994 $449,361 30.7%
CRUS June 30, 2026 3,065 $443,261 -20.1%
FUTU June 30, 2026 3,193 $436,675 18.6%
IT March 31, 2026 1,724 $434,931 22.9%
KRP June 30, 2025 31,000 $434,000 8.8%
ARES Dec. 31, 2025 2,661 $425,467 -11.2%
DOCS Dec. 31, 2025 5,746 $420,320 -41.9%
MPLX June 30, 2025 7,834 $419,276 14.1%
CMCSA June 30, 2026 14,366 $412,448 8.5%
PPL March 31, 2026 11,622 $406,998 -6.8%
ELS June 30, 2025 6,040 $402,894 7.3%
BP Sept. 30, 2025 13,439 $402,229 31.0%
XT Dec. 31, 2025 5,547 $399,081
VBK Sept. 30, 2025 1,429 $395,747 No longer tracked
JMBS March 31, 2026 8,565 $391,335 No longer tracked
AXON March 31, 2026 683 $387,897 49.1%
CYBR March 31, 2026 850 $379,151 No longer tracked
XLB March 31, 2025 4,437 $373,338 No longer tracked
DASH Dec. 31, 2025 1,360 $369,906 -2.1%
FFIV Dec. 31, 2025 1,123 $362,942 48.3%
EOG June 30, 2025 2,776 $355,995 27.9%
FREL Sept. 30, 2025 13,066 $353,305 No longer tracked
ZWS Dec. 31, 2025 7,323 $344,401 6.0%
BRO March 31, 2026 4,307 $343,268 10.4%
SUB March 31, 2026 3,206 $342,017 No longer tracked
THO March 31, 2026 3,300 $338,811 -2.2%
TFII Sept. 30, 2025 3,762 $337,339 56.5%
VRT June 30, 2025 4,627 $334,070 100.5%
BILI March 31, 2026 13,577 $333,859 -26.0%
CMG March 31, 2025 5,530 $333,459 -31.7%
CAG Dec. 31, 2025 18,172 $332,729 -6.3%
ADBE June 30, 2026 1,357 $329,860 33.6%
CARR Sept. 30, 2025 4,458 $326,281 1.5%
PEG June 30, 2025 3,959 $325,826 -10.5%
ATHM March 31, 2026 14,480 $322,325 27.9%
ALAB March 31, 2025 2,400 $317,880 375.6%
VNO June 30, 2025 8,585 $317,560 -0.1%
SHM Sept. 30, 2025 6,550 $313,287 No longer tracked
TU June 30, 2026 24,417 $313,271 -4.5%
NTES Sept. 30, 2025 2,323 $312,648 -20.1%
KR June 30, 2026 4,320 $312,596 0.5%
OZK Dec. 31, 2025 6,107 $311,335 7.3%
NKE Dec. 31, 2025 4,414 $307,788 -36.3%
CSL Dec. 31, 2025 925 $304,288 12.3%
BBWI March 31, 2025 7,845 $304,151 -35.1%
MNDY Sept. 30, 2025 967 $304,102 -53.2%
NICE June 30, 2026 2,740 $302,113 10.8%
VOE March 31, 2025 1,867 $302,013 No longer tracked
SCHO Sept. 30, 2025 12,381 $301,854 No longer tracked
DLB June 30, 2025 3,758 $301,805 -14.9%
LNTH Sept. 30, 2025 3,625 $296,743 95.9%
XYL June 30, 2026 2,483 $296,719 -2.2%
CI Sept. 30, 2025 896 $296,200 -3.4%
APD Dec. 31, 2025 1,080 $294,538 24.8%
XSLV Sept. 30, 2025 6,455 $294,025 No longer tracked
WDC June 30, 2025 7,216 $291,743 616.0%
CHH Sept. 30, 2025 2,297 $291,443 1.8%
PODD June 30, 2026 1,388 $291,258 -0.4%
FND Dec. 31, 2025 3,913 $288,388 -8.7%
IFRA March 31, 2025 6,214 $287,654 No longer tracked
ELF March 31, 2025 2,267 $284,622 61.5%
EUSB March 31, 2025 6,668 $283,257 No longer tracked
CAH Sept. 30, 2025 1,685 $283,080 47.7%
MHK June 30, 2025 2,476 $282,710 25.6%
XPEV June 30, 2026 16,481 $281,990 -9.4%
GTES Dec. 31, 2025 11,356 $281,856 20.5%
JKHY June 30, 2026 1,782 $281,628 20.0%
SLV March 31, 2026 4,361 $280,936 No longer tracked
MTDR Dec. 31, 2025 6,250 $280,813 41.5%
ECL June 30, 2025 1,103 $279,633 5.6%
EVRG Dec. 31, 2025 3,673 $279,221 16.3%
CPB Dec. 31, 2025 8,771 $276,988 -14.8%
CRUS Dec. 31, 2025 2,206 $276,390 0.1%
GWRE Dec. 31, 2025 1,200 $275,832 -9.0%
CLH June 30, 2025 1,399 $275,743 40.7%
TSN June 30, 2026 4,286 $274,605 2.7%
MRVL March 31, 2025 2,476 $273,475 295.1%
INGR June 30, 2026 2,424 $273,088 13.4%
CPNG March 31, 2026 11,547 $272,394 -13.6%
ZS March 31, 2026 1,204 $270,804 30.3%
LOPE June 30, 2026 1,590 $270,348 1.8%
ALLE March 31, 2026 1,692 $269,401 12.3%
CRL June 30, 2026 1,557 $268,583 28.3%
CSX Dec. 31, 2025 7,562 $268,527 40.2%
PRIM June 30, 2026 1,875 $268,200 -19.3%
ITT June 30, 2026 1,399 $266,552 7.2%
CDNS March 31, 2025 879 $264,105 24.0%
FOXA June 30, 2026 4,517 $263,793 31.0%
NTNX Dec. 31, 2025 3,542 $263,489 28.4%
ET June 30, 2025 14,109 $262,287 17.1%
POOL Dec. 31, 2025 840 $260,459 -15.8%
ULS Dec. 31, 2025 3,646 $258,356 -4.0%
ESS March 31, 2025 905 $258,324 -6.0%
GRMN March 31, 2026 1,268 $257,214 26.7%
WAL June 30, 2026 3,606 $255,486 -2.1%
TTC Dec. 31, 2025 3,284 $250,241 23.6%
ABG Dec. 31, 2025 1,023 $250,072 -8.9%
ULXXXX Dec. 31, 2025 4,218 $250,043 No longer tracked
JBL Dec. 31, 2025 1,150 $249,746 40.5%
CDNS Dec. 31, 2025 700 $245,882 0.9%
INTA Sept. 30, 2025 4,761 $245,763 -2.7%
DAN June 30, 2026 7,230 $243,290 12.0%
TMUS June 30, 2026 1,158 $243,215 8.8%
DLTR March 31, 2026 1,944 $239,132 18.4%
DLTR Sept. 30, 2025 2,413 $238,984 37.4%
POST June 30, 2026 2,410 $238,253 -10.5%
AVT Dec. 31, 2025 4,544 $237,560 83.8%
PSTG Dec. 31, 2025 2,834 $237,518 No longer tracked
CLBT June 30, 2026 17,200 $237,016 -23.6%
EZET Dec. 31, 2025 7,409 $234,047 No longer tracked
RNR June 30, 2025 968 $232,320 31.4%
TMDX March 31, 2026 1,900 $231,135 -5.7%
HOLX June 30, 2026 3,040 $229,794 No longer tracked
HPE Dec. 31, 2025 9,337 $229,317 119.9%
DMXF March 31, 2026 3,049 $229,163 11.2%
ILMN March 31, 2025 1,705 $227,840 165.7%
HQY March 31, 2026 2,485 $227,651 26.3%
DELL June 30, 2025 2,491 $227,055 253.4%
SPTS March 31, 2026 7,746 $226,803 No longer tracked
JPST June 30, 2025 4,455 $225,557 No longer tracked
CW Dec. 31, 2025 415 $225,320 20.2%
KMB Dec. 31, 2025 1,808 $224,777 8.2%
CSX June 30, 2025 7,605 $223,816 55.7%
BIP March 31, 2025 7,033 $223,580 31.9%
BOOT March 31, 2026 1,266 $223,412 12.5%
JKHY Sept. 30, 2025 1,233 $222,150 11.0%
WEX June 30, 2026 1,440 $220,378 41.0%
CSL June 30, 2026 659 $219,856 -1.0%
OKTA Dec. 31, 2025 2,395 $219,622 58.5%
SON June 30, 2026 4,051 $219,119 2.8%
LECO June 30, 2026 878 $218,693 4.2%
UTHR June 30, 2026 368 $218,217 -3.2%
INTA March 31, 2026 4,761 $218,150 55.0%
FLO March 31, 2026 20,006 $217,666 -9.0%
IYE June 30, 2025 4,400 $216,920 No longer tracked
THC Dec. 31, 2025 1,068 $216,847 38.0%
CFR Dec. 31, 2025 1,703 $215,889 30.3%
IDXX March 31, 2025 517 $213,749 34.0%
TLT March 31, 2026 2,440 $212,671
GPN Dec. 31, 2025 2,559 $212,602 19.6%
CHRW June 30, 2026 1,280 $212,570 -23.7%
ARM Dec. 31, 2025 1,500 $212,235 126.0%
APA June 30, 2026 4,993 $211,903 37.0%
DD June 30, 2026 4,621 $211,642 3.0%
ES June 30, 2026 3,051 $211,374 -0.1%
STT Dec. 31, 2025 1,821 $211,254 43.7%
BIPC June 30, 2025 5,827 $210,880 -3.1%
BLDR March 31, 2025 1,475 $210,822 -43.8%
MC March 31, 2026 3,057 $210,139 19.6%
TMUS Dec. 31, 2025 874 $209,218 -10.1%
CPRT Dec. 31, 2025 4,644 $208,841 -13.1%
BECN June 30, 2025 1,685 $208,435 No longer tracked
SPTI March 31, 2026 7,210 $207,937 No longer tracked
LDOS Dec. 31, 2025 1,099 $207,667 -19.6%
MCHP Sept. 30, 2025 2,951 $207,662 18.7%
GTLS March 31, 2025 1,087 $207,444 No longer tracked
MOH Dec. 31, 2025 1,074 $205,521 15.9%
RSPT Dec. 31, 2025 4,600 $205,071 No longer tracked
BLOK March 31, 2026 3,600 $204,804 No longer tracked
VPU June 30, 2025 1,198 $204,640 No longer tracked
BXP March 31, 2025 2,743 $203,970 0.4%
UFPI Sept. 30, 2025 2,052 $203,887 -4.7%
MIDD Sept. 30, 2025 1,415 $203,760 -15.8%
MPWR Dec. 31, 2025 221 $203,461 44.5%
TTAN March 31, 2026 1,908 $203,202 51.0%
AKAM June 30, 2025 2,518 $202,699 40.1%
GEN Dec. 31, 2025 7,136 $202,591 0.6%
MUR March 31, 2025 6,691 $202,470 34.9%
BSY Dec. 31, 2025 3,922 $201,905 -5.3%
GIB June 30, 2026 2,758 $201,610 16.7%
CF March 31, 2025 2,354 $200,844 61.8%
LBRDK Dec. 31, 2025 3,150 $200,151 -25.9%
BANF March 31, 2025 1,706 $199,910 2.8%
IQV March 31, 2025 1,016 $199,655 44.4%
MDLZ March 31, 2026 3,708 $199,602 12.0%
CLBT March 31, 2025 9,000 $198,270 -42.6%
REGN June 30, 2025 311 $197,246 59.0%
FISV June 30, 2026 3,494 $194,966 4.7%
MPC June 30, 2026 797 $194,612 42.5%
WD March 31, 2025 2,000 $194,420 -52.8%
MTG March 31, 2026 6,641 $194,051 17.3%
AEM Dec. 31, 2025 1,150 $193,844 23.0%
TDS June 30, 2026 4,593 $193,366 -6.0%
EPD June 30, 2025 5,633 $192,311 23.7%
BOOT March 31, 2025 1,266 $192,205 53.2%
GGG Sept. 30, 2025 2,222 $191,025 -2.7%
COO Sept. 30, 2025 2,682 $190,851 12.0%
RWR March 31, 2025 1,900 $187,834 No longer tracked
AGGY March 31, 2025 4,318 $185,329 No longer tracked
AVY June 30, 2026 1,073 $185,286 11.7%
FELG Sept. 30, 2025 5,000 $185,150 No longer tracked
ARM March 31, 2025 1,500 $185,040 131.3%
ESGE March 31, 2025 5,531 $184,681
AVY Sept. 30, 2025 1,051 $184,419 11.8%
SSNC March 31, 2025 2,430 $184,146 -1.1%
DD Dec. 31, 2025 2,359 $183,766 247.6%
COIN June 30, 2026 1,043 $182,119 16.6%
PRU March 31, 2026 1,606 $181,286 24.5%
ICLR June 30, 2025 1,031 $180,415 21.6%
JAZZ June 30, 2025 1,445 $179,397 136.8%
DLR June 30, 2025 1,226 $175,740 10.2%
SOFI March 31, 2025 11,180 $172,172 58.1%
HLN June 30, 2026 17,156 $171,732 5.7%
SNX March 31, 2025 1,460 $171,229 143.5%
F March 31, 2026 13,009 $170,679 21.2%
IWP March 31, 2025 1,344 $170,352 No longer tracked
ACM Dec. 31, 2025 1,300 $169,611 -32.0%
OXY June 30, 2026 2,607 $169,455 27.4%
KAI March 31, 2025 490 $169,046 -6.4%
WDAY Dec. 31, 2025 700 $168,511 -8.1%
PRU June 30, 2025 1,508 $168,414 13.2%
COIN Dec. 31, 2025 494 $166,720 -24.6%
TLN March 31, 2025 813 $163,796 57.7%
BOTZ Sept. 30, 2025 5,000 $163,250
EXP March 31, 2025 661 $163,109 -8.4%
THC March 31, 2025 1,284 $162,080 103.9%
ACA March 31, 2025 1,669 $161,460 88.2%
HUM March 31, 2025 636 $161,360 44.7%
MTSI March 31, 2025 1,230 $159,790 164.2%
APG March 31, 2025 4,423 $159,096 75.2%
FAF June 30, 2025 2,396 $157,250 17.4%
ADC March 31, 2025 2,227 $156,893 -3.3%
SKX March 31, 2025 2,331 $156,737 No longer tracked
SNY March 31, 2026 3,225 $156,284 -5.7%
BLOK March 31, 2025 3,600 $155,484 No longer tracked
TDS March 31, 2025 4,530 $154,519 -10.2%
PFE Dec. 31, 2025 6,062 $154,460 11.7%
ACM March 31, 2025 1,443 $154,142 -30.0%
ARE March 31, 2025 1,566 $152,764 -45.3%
PCTY Sept. 30, 2025 838 $151,837 -5.8%
TXRH March 31, 2025 840 $151,562 21.4%
PCOR March 31, 2025 2,001 $149,935 -5.1%
APP March 31, 2025 463 $149,934 19.4%
LAD Sept. 30, 2025 443 $149,654 17.6%
FVD March 31, 2025 3,425 $149,467 No longer tracked
BWA March 31, 2025 4,693 $149,191 129.6%
EXPE March 31, 2025 800 $149,064 93.9%
HII March 31, 2025 785 $148,342 50.9%
MOGA March 31, 2025 744 $146,449 No longer tracked
AVIV March 31, 2025 2,821 $146,410 No longer tracked
CIGI March 31, 2025 1,069 $145,352 -9.9%
TECH June 30, 2026 2,780 $145,283 2.4%
KVUE March 31, 2025 6,789 $144,946 -20.3%
PB March 31, 2025 1,921 $144,748 2.5%
PRIM March 31, 2025 1,875 $143,250 39.3%
ORLY Dec. 31, 2025 1,325 $142,848 -2.1%
RBC March 31, 2025 476 $142,391 59.3%
NTRS March 31, 2025 1,383 $141,758 87.2%
NICE March 31, 2025 834 $141,647 -34.7%
VNT March 31, 2025 3,878 $141,431 0.4%
LCTD March 31, 2025 3,233 $140,696 No longer tracked
NOV March 31, 2025 9,629 $140,584 37.6%
ALB March 31, 2025 1,617 $139,192 86.9%
AD March 31, 2025 2,219 $139,176 -49.4%
RGEN March 31, 2025 955 $137,463 41.5%
JBBB March 31, 2025 2,772 $136,272 No longer tracked
ROIV Sept. 30, 2025 12,067 $135,995 144.9%
UTHR March 31, 2025 384 $135,491 70.1%
SON March 31, 2025 2,748 $134,240 22.6%
WFRD March 31, 2025 1,873 $134,163 74.8%
CHDN June 30, 2025 1,192 $132,396 -9.2%
SLGN March 31, 2025 2,525 $131,427 -19.5%
BPMC March 31, 2025 1,500 $130,830 No longer tracked
HUM March 31, 2026 510 $130,627 120.8%
AVTR March 31, 2025 6,189 $130,403 -12.3%
GMED March 31, 2025 1,570 $129,855 20.5%
SUN March 31, 2025 2,517 $129,475 33.3%
AGI March 31, 2025 7,000 $129,080 33.2%
WEX March 31, 2025 735 $128,861 26.7%
TRU March 31, 2025 1,374 $127,384 1.7%
HOMB March 31, 2025 4,489 $127,039 7.4%
MTDR March 31, 2025 2,250 $126,585 17.5%
MDB March 31, 2026 301 $126,327 73.8%
HLI March 31, 2025 727 $126,251 -20.3%
HES Sept. 30, 2025 906 $125,517 No longer tracked
BBAX March 31, 2025 2,566 $125,093 No longer tracked
EZU March 31, 2025 2,647 $124,939 No longer tracked
VKTX March 31, 2025 3,100 $124,744 43.1%
VONG March 31, 2025 1,202 $124,145
NOMD March 31, 2025 7,389 $123,988 -39.6%
SMG Sept. 30, 2025 1,875 $123,675 6.1%
GLBE March 31, 2025 2,252 $122,802 14.5%
NVCR June 30, 2026 11,266 $122,800 20.0%
KFY March 31, 2025 1,814 $122,355 24.3%
DSGX March 31, 2025 1,075 $122,120 -22.7%
SEE March 31, 2025 3,510 $118,744 No longer tracked
HRI March 31, 2025 626 $118,521 23.7%
EBAY Sept. 30, 2025 1,586 $118,094 14.6%
HON March 31, 2025 522 $117,915 10.9%
HTD March 31, 2025 5,328 $117,323 6.4%
FDTX Sept. 30, 2025 3,000 $117,030
JBHT March 31, 2025 683 $116,561 82.4%
GFL March 31, 2025 2,608 $116,161 -13.6%
BHVN March 31, 2025 3,100 $115,785 -42.2%
IVOL June 30, 2025 6,172 $115,293 No longer tracked
DDOG March 31, 2025 799 $114,170 134.6%
MLM March 31, 2025 221 $114,147 10.2%
PYLD March 31, 2025 4,400 $114,048 No longer tracked
TEAM June 30, 2025 536 $113,745 -13.5%
TTD June 30, 2026 5,001 $113,473 -25.5%
NXT March 31, 2025 3,101 $113,280 113.8%
USMV March 31, 2025 1,275 $113,250 No longer tracked
LEU March 31, 2025 1,700 $113,237 184.5%
FTEC Dec. 31, 2025 509 $113,157 No longer tracked
WES March 31, 2025 2,934 $112,754 20.2%
SKY March 31, 2025 1,275 $112,328 -4.7%
FERG March 31, 2025 641 $111,259 49.5%
CCI March 31, 2025 1,223 $110,967 -27.1%
CBZ March 31, 2025 1,350 $110,471 -27.6%
STAG March 31, 2025 3,235 $109,408 0.8%
EBAY March 31, 2025 1,765 $109,342 53.9%
NOVT March 31, 2025 715 $109,231 13.2%
FNDX March 31, 2025 4,593 $108,763 No longer tracked
AL March 31, 2025 2,246 $108,280 No longer tracked
LAZ March 31, 2025 2,100 $108,108 2.9%
XPEV March 31, 2025 9,122 $107,823 -42.1%
TRU March 31, 2026 1,255 $107,617 22.0%
MNSO March 31, 2025 4,494 $107,362 -39.9%
FNDF March 31, 2025 3,231 $107,302 No longer tracked
FIVN March 31, 2025 2,636 $107,128 20.8%
IONS March 31, 2025 3,061 $107,013 97.1%
AEM June 30, 2026 527 $106,971 34.4%
CERT June 30, 2026 18,753 $106,893 30.5%
FDTX March 31, 2025 3,000 $106,050
OPCH March 31, 2025 4,561 $105,816 -32.3%
FIHL March 31, 2025 5,831 $105,717 No longer tracked
IJK March 31, 2025 1,157 $105,163 No longer tracked
ABCB March 31, 2025 1,675 $104,805 50.8%
NOG March 31, 2025 2,806 $104,271 -10.0%
VYMI March 31, 2025 1,536 $104,245
FTI March 31, 2025 3,599 $104,156 146.6%
DTM March 31, 2025 1,039 $103,308 37.0%
PAGP March 31, 2025 5,598 $102,892 23.1%
CHKP March 31, 2025 549 $102,499 -41.8%
CENTA March 31, 2025 3,093 $102,224 16.1%
CAE March 31, 2025 4,010 $101,774 3.7%
MGY March 31, 2025 4,350 $101,703 11.6%
TDG March 31, 2025 80 $101,383 -12.4%
FHN March 31, 2025 5,000 $100,700 27.0%
LFUS March 31, 2025 427 $100,623 107.7%
EMN Sept. 30, 2025 1,347 $100,567 18.8%
AGM March 31, 2025 510 $100,445 20.5%
TKC June 30, 2026 16,521 $99,622 -8.3%
FLYW March 31, 2025 4,825 $99,492 99.7%
CNQ March 31, 2025 3,220 $99,402 65.9%
APPF March 31, 2025 400 $98,688 -1.3%
SU June 30, 2026 1,478 $97,711 27.2%
STRL March 31, 2025 580 $97,701 360.8%
SPLV March 31, 2025 1,381 $96,670 No longer tracked
NXST March 31, 2025 610 $96,362 5.6%
ITCI March 31, 2025 1,150 $96,048 No longer tracked
AVNT March 31, 2025 2,350 $96,021 17.3%
UMBF March 31, 2025 850 $95,931 45.2%
TTMI March 31, 2025 3,850 $95,288 459.6%
APO March 31, 2025 575 $94,967 -3.0%
BCPC March 31, 2025 580 $94,538 8.2%
VBR March 31, 2025 476 $94,334 No longer tracked
IVLU March 31, 2025 3,466 $93,962 No longer tracked
S March 31, 2025 4,200 $93,240 16.6%
MEDP March 31, 2025 280 $93,025 102.7%
NTES March 31, 2026 675 $92,894 8.5%
AEM March 31, 2025 1,187 $92,836 92.4%
ENB March 31, 2025 2,175 $92,299 15.4%
MTH March 31, 2025 600 $92,292 2.8%
SHEL March 31, 2025 1,473 $92,284 29.1%
NWE March 31, 2025 1,725 $92,219 22.5%
HMN March 31, 2025 2,350 $92,191 17.6%
FLGB March 31, 2025 3,516 $92,085 No longer tracked
RSPT March 31, 2025 2,460 $92,049 No longer tracked
VCYT March 31, 2025 2,300 $91,080 41.0%
AUB March 31, 2025 2,400 $90,912 32.7%
FLUT March 31, 2025 350 $90,458 -53.9%
MSM March 31, 2025 1,202 $89,778 52.5%
ALC March 31, 2025 1,055 $89,559 -21.4%
CXT March 31, 2025 1,537 $89,485 -5.9%
CNM March 31, 2025 1,739 $88,533 -7.3%
KBR March 31, 2025 1,519 $87,996 -23.8%
TPL March 31, 2025 79 $87,371 -12.7%
SUPN March 31, 2025 2,400 $86,784 46.1%
AEE March 31, 2025 973 $86,734 9.2%
USRT March 31, 2025 1,508 $86,424 No longer tracked
INSM March 31, 2025 1,250 $86,300 68.3%
TWFG March 31, 2025 2,800 $86,240 -10.0%
PATK March 31, 2025 1,035 $85,988 0.6%
IR March 31, 2025 943 $85,304 0.7%
GWRE March 31, 2025 501 $84,459 -2.4%
MNSO March 31, 2026 4,501 $84,394 -31.4%
USFR March 31, 2025 1,677 $84,372 No longer tracked
DAN March 31, 2025 7,230 $83,579 128.7%
RHP March 31, 2025 800 $83,472 39.2%
SGI March 31, 2025 1,454 $82,428 8.8%
CATY March 31, 2025 1,725 $82,128 45.2%
FWRG March 31, 2025 4,375 $81,419 -25.4%
NU June 30, 2025 7,937 $81,275 5.8%
TMDX March 31, 2025 1,300 $81,055 39.3%
AIR March 31, 2025 1,322 $81,013 143.5%
FNDE March 31, 2025 2,755 $80,033 No longer tracked
NOC June 30, 2025 155 $79,362 15.7%
FUTU March 31, 2025 982 $78,551 8.6%
MTX March 31, 2025 1,025 $78,116 11.2%
AVB March 31, 2025 354 $77,870 No longer tracked
SHY March 31, 2025 942 $77,255
VIPS March 31, 2026 4,365 $77,217 -10.3%
GTES March 31, 2025 3,711 $76,336 40.6%
EWU March 31, 2025 2,251 $76,309 No longer tracked
PHR March 31, 2025 3,025 $76,109 -53.2%
BEKE March 31, 2025 4,117 $75,836 -15.6%
SBCF March 31, 2025 2,750 $75,708 35.9%
VIAV March 31, 2025 7,400 $74,740 244.8%
UFPT March 31, 2025 303 $74,087 53.2%
AEIS March 31, 2025 640 $74,004 205.6%
IDA March 31, 2025 670 $73,218 21.8%
DT March 31, 2025 1,338 $72,721 5.0%
SLV March 31, 2025 2,749 $72,382 No longer tracked
IHG March 31, 2025 575 $71,829 46.7%
KHC June 30, 2025 2,360 $71,815 -0.5%
KT March 31, 2025 4,620 $71,703 6.0%
OGE March 31, 2025 1,733 $71,487 2.8%
SU March 31, 2025 2,000 $71,360 76.4%
LOB March 31, 2025 1,789 $70,755 52.1%
EMBJ March 31, 2025 1,928 $70,720 66.6%
IRT March 31, 2025 3,550 $70,432 -21.5%
AORT March 31, 2025 2,450 $70,046 16.9%
ULXXXX March 31, 2025 1,234 $69,968 No longer tracked
WISE March 31, 2025 1,823 $69,949
EEM March 31, 2025 1,672 $69,924 No longer tracked
FSV March 31, 2025 385 $69,693 -12.1%
TDW March 31, 2025 1,271 $69,537 126.1%
RBLX March 31, 2025 1,200 $69,432 -35.1%
HALO March 31, 2025 1,450 $69,325 66.6%
IJJ March 31, 2025 553 $69,103 No longer tracked
QFIN March 31, 2025 1,800 $69,084 -74.2%
TPH March 31, 2025 1,900 $68,894 No longer tracked
GBCI March 31, 2025 1,370 $68,802 7.7%
G June 30, 2025 1,359 $68,467 -16.0%
FLR March 31, 2025 1,388 $68,457 49.8%
HLMN March 31, 2025 6,986 $68,044 -5.0%
DD March 31, 2025 890 $67,863 347.2%
PTCT March 31, 2025 1,500 $67,710 43.2%
SPYV March 31, 2025 1,324 $67,708 No longer tracked
RTO March 31, 2025 2,672 $67,656 2.3%
TAK March 31, 2025 5,028 $66,571 22.7%
COCO March 31, 2025 1,800 $66,438 119.7%
BWIN March 31, 2025 1,700 $65,892 -29.7%
SLAB March 31, 2025 530 $65,837 94.5%
ICFI March 31, 2025 550 $65,566 6.3%
SBAC June 30, 2025 298 $65,563 -22.7%
OCFC March 31, 2025 3,600 $65,160 13.1%
NDAQ March 31, 2025 841 $65,018 27.8%
SWK March 31, 2025 806 $64,714 28.3%
DKL March 31, 2025 1,520 $64,236 25.9%
ATRC March 31, 2025 2,100 $64,176 48.0%
ARGX March 31, 2025 104 $63,960 74.3%
TNDM March 31, 2025 1,773 $63,864 21.9%
LNC March 31, 2025 2,012 $63,801 19.0%
HLT March 31, 2025 257 $63,521 46.1%
OXM March 31, 2025 805 $63,418 -41.5%
CNI March 31, 2026 639 $63,166 24.2%
CMS March 31, 2025 945 $62,985 -6.3%
NHI March 31, 2025 905 $62,717 0.9%
LQD March 31, 2025 587 $62,716 No longer tracked
AWR March 31, 2025 802 $62,332 13.8%
CAKE March 31, 2025 1,312 $62,225 113.8%
INDB March 31, 2025 966 $62,008 33.0%
BOND March 31, 2025 685 $61,938 -2.0%
PBT March 31, 2025 5,586 $61,893 253.2%
VMO March 31, 2025 6,366 $61,878 2.5%
ANSS March 31, 2025 180 $60,720 No longer tracked
INSW March 31, 2025 1,675 $60,200 197.3%
PWP March 31, 2025 2,500 $59,600 -11.1%
COIN March 31, 2025 238 $59,096 -1.0%
FWONA March 31, 2025 703 $59,081 17.7%
ALNY March 31, 2025 251 $59,063 -11.5%
VOT March 31, 2025 231 $58,617 No longer tracked
CHRD March 31, 2025 500 $58,460 35.3%
AME March 31, 2025 322 $58,044 39.4%
USPH March 31, 2025 650 $57,662 8.9%
ERIE March 31, 2025 139 $57,300 -36.0%
ALL March 31, 2025 296 $57,066 23.4%
JETS March 31, 2026 2,000 $56,140 No longer tracked
PFE March 31, 2025 2,116 $56,137 9.8%
GWRE June 30, 2026 373 $55,786 48.6%
CSGP June 30, 2026 1,376 $55,508 18.2%
PECO March 31, 2025 1,473 $55,179 9.1%
ENLC March 31, 2025 3,885 $54,973 No longer tracked
FLJP March 31, 2025 1,900 $54,359 No longer tracked
PEO March 31, 2025 2,499 $54,330 25.8%
UTZ March 31, 2025 3,450 $54,027 0.6%
ESE March 31, 2025 405 $53,951 78.9%
MPAA March 31, 2025 7,000 $53,200 23.4%
DOW March 31, 2025 1,309 $52,531 -6.4%
DEI March 31, 2025 2,821 $52,358 -26.1%
FIS March 31, 2025 646 $52,178 -45.5%
OTIS June 30, 2025 504 $52,013 -27.6%
FNDA March 31, 2025 1,745 $51,813 No longer tracked
TRGP Sept. 30, 2025 297 $51,702 80.5%
BILI March 31, 2025 2,852 $51,650 -12.6%
IBB March 31, 2025 390 $51,562 66.7%
LZB March 31, 2025 1,175 $51,195 -13.5%
GM March 31, 2025 959 $51,095 79.1%
VONE March 31, 2025 191 $50,944
JETS March 31, 2025 2,000 $50,700 No longer tracked
ALIT March 31, 2025 7,293 $50,468 125.5%
VIPS March 31, 2025 3,722 $50,136 -10.1%
TRV March 31, 2025 207 $49,865 37.5%
EWJ March 31, 2025 741 $49,722 No longer tracked
SCHD March 31, 2025 1,791 $48,924 No longer tracked
HIMS March 31, 2025 2,000 $48,360 11.3%
KB March 31, 2025 845 $48,081 110.0%
MGA March 31, 2025 1,149 $48,017 106.1%
TARS March 31, 2025 861 $47,674 40.9%
GIL March 31, 2025 1,009 $47,474 24.9%
THR March 31, 2025 1,650 $47,471 No longer tracked
LI March 31, 2025 1,972 $47,309 -49.3%
EPAC March 31, 2025 1,150 $47,254 -18.5%
TYG March 31, 2025 1,125 $47,250 3.2%
TXO March 31, 2025 2,800 $47,152 -26.4%
GPK March 31, 2025 1,734 $47,096 -56.0%
ALGM March 31, 2025 2,150 $46,999 52.5%
CHX March 31, 2025 1,725 $46,903 No longer tracked
BSM March 31, 2025 3,200 $46,720 -3.7%
CGDV March 31, 2025 1,322 $46,614 No longer tracked
BND March 31, 2025 647 $46,526
BCRX March 31, 2025 6,150 $46,248 31.1%
AMLP March 31, 2025 960 $46,234 No longer tracked
DOCU June 30, 2025 565 $45,991 -20.0%
ARQT March 31, 2025 3,300 $45,969 64.1%
DBX March 31, 2025 1,524 $45,781 27.5%
JMHI March 31, 2025 910 $45,701 No longer tracked
WIT March 31, 2025 12,902 $45,674 -36.6%
CSQ March 31, 2025 2,578 $45,657 27.8%
CVNA March 31, 2025 224 $45,553 -66.4%
SWTX March 31, 2025 1,250 $45,163 No longer tracked
MINT March 31, 2025 450 $45,153 No longer tracked
BAX March 31, 2025 1,546 $45,082 -22.2%
W March 31, 2025 1,005 $44,542 235.2%
IJS March 31, 2025 409 $44,422 No longer tracked
IWS March 31, 2025 341 $44,105 No longer tracked
POST Sept. 30, 2025 403 $43,939 -26.5%
NIE March 31, 2025 1,768 $43,599 18.8%
TSN June 30, 2025 680 $43,391 5.1%
LPLA March 31, 2026 121 $43,218 18.8%
PKW March 31, 2025 375 $43,174
CME March 31, 2025 184 $42,731 1.4%
PD March 31, 2025 2,339 $42,711 -32.5%
DAL March 31, 2026 609 $42,265 23.1%
RVLV March 31, 2025 1,250 $41,863 12.2%
HAL March 31, 2025 1,528 $41,547 41.9%
WAB March 31, 2025 219 $41,521 61.3%
GEN June 30, 2025 1,562 $41,456 -7.0%
DCO March 31, 2025 650 $41,379 243.1%
VHT March 31, 2025 162 $41,098 No longer tracked
CRNX March 31, 2025 800 $40,904 152.5%
ICUI March 31, 2025 263 $40,810 33.3%
GDX March 31, 2025 1,200 $40,692 No longer tracked
KNX March 31, 2025 765 $40,576 58.2%
XP March 31, 2025 3,424 $40,575 18.2%
VCSH March 31, 2025 519 $40,488
IBTX March 31, 2025 663 $40,225 No longer tracked
KWR March 31, 2025 285 $40,117 33.0%
LKQ Sept. 30, 2025 1,068 $39,527 -16.2%
OMAB March 31, 2025 575 $39,468 29.8%
TPLC March 31, 2025 917 $39,275 No longer tracked
TWLO March 31, 2025 363 $39,234 125.8%
FLCA March 31, 2025 1,066 $39,016 No longer tracked
AJG March 31, 2025 137 $38,888 -24.6%
CMRC March 31, 2025 6,306 $38,593 -62.7%
ORLY March 31, 2025 32 $37,946 -6.5%
PAVE March 31, 2025 938 $37,905 No longer tracked
RDVY March 31, 2025 630 $37,259
OKTA June 30, 2025 354 $37,248 37.1%
INFY March 31, 2025 1,694 $37,133 -34.9%
GMAB March 31, 2025 1,779 $37,128 71.3%
SLB March 31, 2025 968 $37,114 29.5%
CORP March 31, 2025 390 $37,089 No longer tracked
TCBI March 31, 2025 470 $36,754 31.6%
AMT March 31, 2025 200 $36,682 -18.5%
FNA March 31, 2025 3,500 $36,155 No longer tracked
ARCC March 31, 2025 1,650 $36,119 -10.3%
KEY March 31, 2025 2,100 $35,994 37.0%
EGP March 31, 2025 224 $35,950 14.6%
BBJP March 31, 2025 654 $35,899 No longer tracked
SMR March 31, 2025 1,978 $35,466 -36.2%
KRC March 31, 2025 855 $34,585 12.0%
TDIV March 31, 2025 440 $34,523
SCHW March 31, 2025 466 $34,489 41.9%
NRP March 31, 2025 310 $34,410 1.0%
SONY March 31, 2025 1,623 $34,343 -7.1%
MTD June 30, 2025 29 $34,247 21.5%
SNDR Sept. 30, 2025 1,400 $33,810 62.8%
PESI March 31, 2025 3,000 $33,210 133.0%
JNPR March 31, 2025 881 $32,994 No longer tracked
BILL March 31, 2025 388 $32,868 3.4%
AGIO March 31, 2025 1,000 $32,860 16.4%
PBA March 31, 2025 888 $32,808 23.3%
TAP June 30, 2025 536 $32,627 -12.2%
LEN June 30, 2025 284 $32,598 -22.4%
NTAP March 31, 2025 280 $32,503 120.0%
ASGN March 31, 2025 385 $32,086 No longer tracked
WELL March 31, 2025 254 $32,012 54.6%
EWC March 31, 2025 790 $31,837 No longer tracked
IGIB March 31, 2025 618 $31,834
NNN March 31, 2025 771 $31,477 8.7%
VSAT March 31, 2025 3,693 $31,428 613.1%
UAA March 31, 2025 3,752 $31,067 -17.4%
DGS March 31, 2025 628 $30,713 No longer tracked
MHF March 31, 2025 4,500 $30,600 -7.6%
AGG March 31, 2025 315 $30,524 No longer tracked
EW March 31, 2025 411 $30,427 26.6%
BYD March 31, 2025 418 $30,322 24.5%
PDI March 31, 2025 1,650 $30,261 -23.7%
ABNB June 30, 2025 253 $30,253 40.7%
EWL March 31, 2025 654 $30,058 No longer tracked
QSR March 31, 2025 461 $30,048 20.6%
HYG March 31, 2025 380 $29,887 No longer tracked
KD March 31, 2025 863 $29,860 -60.6%
FFIV March 31, 2025 118 $29,674 42.2%
OLLI June 30, 2025 253 $29,440 -41.6%
GOVT March 31, 2025 1,269 $29,154 No longer tracked
IGV March 31, 2025 290 $29,035 No longer tracked
G March 31, 2026 620 $29,004 -0.8%
IUSG March 31, 2025 208 $28,985
NVCR March 31, 2025 969 $28,877 2.0%
GOLD March 31, 2025 1,856 $28,768 77.0%
DGRW March 31, 2025 355 $28,731
D March 31, 2025 533 $28,708 21.8%
DFS June 30, 2025 168 $28,678 No longer tracked
TFX March 31, 2025 161 $28,655 -1.1%
CCK March 31, 2025 346 $28,611 31.0%
K March 31, 2025 353 $28,583 No longer tracked
EPR March 31, 2025 644 $28,517 16.4%
ASX March 31, 2025 2,828 $28,478 317.5%
WSO June 30, 2025 56 $28,465 -28.9%
UAL March 31, 2026 254 $28,403 23.1%
ALK March 31, 2025 437 $28,296 -17.8%
BALL March 31, 2025 513 $28,282 20.4%
HSBC March 31, 2025 571 $28,242 79.3%
A March 31, 2025 207 $27,809 33.2%
VTHR March 31, 2025 107 $27,793
ENSG March 31, 2025 208 $27,635 41.7%
TOL March 31, 2025 217 $27,332 37.8%
CUZ March 31, 2025 882 $27,025 -0.6%
RMD March 31, 2025 118 $26,986 2.9%
WOW March 31, 2025 5,416 $26,864 No longer tracked
URA March 31, 2025 1,000 $26,780 No longer tracked
HTH March 31, 2025 935 $26,770 25.7%
EPAM March 31, 2026 130 $26,635 -19.0%
AXTA March 31, 2025 775 $26,521 8.1%
SPGP March 31, 2025 253 $26,505 No longer tracked
IFF March 31, 2025 313 $26,465 7.1%
UTF March 31, 2025 1,100 $26,444 5.8%
CIBR March 31, 2025 416 $26,396
WM Sept. 30, 2025 115 $26,314 2.1%
SYNA March 31, 2025 342 $26,102 56.6%
BLES March 31, 2025 703 $26,004 No longer tracked
SBR March 31, 2025 399 $25,860 7.5%
ALSN March 31, 2025 239 $25,827 32.2%
ITOT March 31, 2025 200 $25,724 No longer tracked
PEJ March 31, 2025 484 $25,265 No longer tracked
HIW March 31, 2025 825 $25,229 5.0%
ALSN March 31, 2026 256 $25,063 8.0%
ALKS March 31, 2025 871 $25,050 49.4%
FDN March 31, 2025 103 $25,047 No longer tracked
GLW March 31, 2025 524 $24,901 228.5%
PDD March 31, 2025 255 $24,733 -25.2%
UDMY March 31, 2025 3,003 $24,715 No longer tracked
CRL June 30, 2025 164 $24,686 91.8%
NLR March 31, 2025 301 $24,484 No longer tracked
SKYY March 31, 2025 205 $24,420
IXN March 31, 2025 287 $24,324 No longer tracked
SAM March 31, 2025 81 $24,299 -21.7%
JBL March 31, 2025 168 $24,176 135.5%
INVA March 31, 2025 1,386 $24,048 17.7%
GRFS March 31, 2025 3,216 $23,928 14.9%
PINC March 31, 2025 1,124 $23,829 No longer tracked
TM March 31, 2025 122 $23,743 8.5%
RVTY March 31, 2025 212 $23,662 13.9%
TT March 31, 2025 64 $23,639 34.8%
GLPI March 31, 2025 489 $23,551 -14.9%
SPG March 31, 2025 136 $23,421 33.8%
RY March 31, 2025 194 $23,379 83.0%
OKLO March 31, 2025 1,100 $23,353 92.5%
RL March 31, 2025 101 $23,329 68.7%
SCZ March 31, 2025 384 $23,328
ABM March 31, 2025 450 $23,031 -1.0%
PII March 31, 2025 399 $22,991 55.5%
UHS March 31, 2025 128 $22,966 -7.1%
PKB March 31, 2025 300 $22,715 No longer tracked
CTSH March 31, 2026 273 $22,659 -0.1%
IART March 31, 2025 993 $22,522 -21.3%
WLK March 31, 2025 196 $22,472 -21.1%
SMAR March 31, 2025 396 $22,188 No longer tracked
TRMB June 30, 2025 337 $22,125 -21.9%
CCL March 31, 2026 724 $22,111 0.4%
NUE March 31, 2025 189 $22,059 100.7%
AOK March 31, 2025 590 $22,007 No longer tracked
ETW March 31, 2025 2,600 $21,892 18.7%
MTZ March 31, 2025 160 $21,783 131.2%
PEGA March 31, 2025 232 $21,623 -3.3%
LDP March 31, 2025 1,059 $21,383 1.1%
CHY March 31, 2025 1,760 $21,367 28.7%
BJ June 30, 2025 187 $21,337 -17.0%
COWZ March 31, 2025 377 $21,293 No longer tracked
ARMK March 31, 2025 567 $21,155 73.1%
VIS March 31, 2025 83 $21,115 No longer tracked
BCS March 31, 2025 1,579 $20,985 74.3%
CRNT March 31, 2025 4,474 $20,894 -10.9%
CFG March 31, 2025 477 $20,874 71.0%
JHG March 31, 2025 481 $20,457 No longer tracked
SMLF March 31, 2025 303 $20,453 No longer tracked
MSI March 31, 2025 44 $20,339 10.3%
MTB March 31, 2025 108 $20,306 35.2%
TIP March 31, 2025 189 $20,138 No longer tracked
ATR March 31, 2025 128 $20,109 -11.0%
ROIC March 31, 2025 1,157 $20,086 No longer tracked
CGUS March 31, 2025 574 $20,073 No longer tracked
WOOD March 31, 2025 262 $20,002 -5.0%
DOO March 31, 2025 392 $19,942 97.7%
NWN March 31, 2025 500 $19,780 18.2%
TEVA March 31, 2025 893 $19,682 140.7%
CUT March 31, 2025 615 $19,476 No longer tracked
BIBL March 31, 2025 500 $19,453 No longer tracked
CPT March 31, 2025 167 $19,379 -10.9%
BK March 31, 2025 252 $19,362 No longer tracked
RNG March 31, 2025 551 $19,291 166.2%
CW March 31, 2025 54 $19,163 108.9%
OPFI March 31, 2025 2,500 $19,150 -22.8%
FER March 31, 2025 455 $19,124 41.9%
GRNY March 31, 2025 958 $19,122 No longer tracked
DRS March 31, 2025 586 $18,934 27.8%
MRC March 31, 2025 1,457 $18,621 No longer tracked
IWN March 31, 2025 113 $18,584 No longer tracked
LDOS March 31, 2025 128 $18,440 7.5%
TILE March 31, 2025 750 $18,263 95.2%
ANF March 31, 2025 122 $18,236 36.8%
TER March 31, 2025 144 $18,133 357.9%
TXT March 31, 2025 237 $18,129 18.3%
UHS March 31, 2026 82 $17,878 -2.5%
ULTA March 31, 2025 41 $17,833 43.0%
BAH March 31, 2025 138 $17,761 -25.1%
IX March 31, 2025 167 $17,741 79.9%
RHI March 31, 2025 250 $17,615 -19.8%
RSG March 31, 2025 87 $17,503 -8.8%
RHI March 31, 2026 642 $17,437 72.3%
ROK March 31, 2025 61 $17,434 68.2%
KMB June 30, 2025 122 $17,403 -15.3%
SHG March 31, 2025 529 $17,394 124.6%
LII June 30, 2025 31 $17,386 -27.8%
J March 31, 2025 130 $17,371 23.2%
GGG March 31, 2025 206 $17,364 -1.1%
OLED June 30, 2025 124 $17,296 -44.2%
PHD March 31, 2025 1,780 $17,231 No longer tracked
RBA March 31, 2025 191 $17,231 -13.2%
AMX March 31, 2025 1,203 $17,215 66.2%
Z March 31, 2025 230 $17,032 -47.5%
FCN March 31, 2025 89 $17,011 -5.1%
SCHF March 31, 2025 919 $17,002 No longer tracked
EXC June 30, 2025 369 $16,984 5.1%
FR March 31, 2025 337 $16,894 16.5%
DECK March 31, 2025 83 $16,857 -19.8%
ETR March 31, 2025 220 $16,681 26.9%
LAMR March 31, 2025 137 $16,679 35.4%
LSTR March 31, 2025 97 $16,671 21.9%
HRB March 31, 2025 315 $16,645 -3.3%
ROKU March 31, 2025 223 $16,578 123.3%
PBH March 31, 2025 212 $16,556 -40.3%
WEN March 31, 2025 1,014 $16,529 -39.7%
MAT March 31, 2025 931 $16,507 -25.3%
NWL March 31, 2025 1,655 $16,484 -3.5%
CHT March 31, 2025 437 $16,454 9.6%
IBTI March 31, 2025 751 $16,450 -0.7%
IBDT March 31, 2025 658 $16,385 No longer tracked
IBTJ March 31, 2025 768 $16,379 -0.9%
BIIB March 31, 2025 107 $16,363 60.8%
IBTK March 31, 2025 852 $16,353 -1.3%
IBDU March 31, 2025 717 $16,348 No longer tracked
SEI March 31, 2025 568 $16,348 161.7%
IBDV March 31, 2025 765 $16,341 No longer tracked
IBTL March 31, 2025 825 $16,335 -1.6%
IBDW March 31, 2025 800 $16,280 No longer tracked
IBTM March 31, 2025 733 $16,273 -1.9%
IBDX March 31, 2025 661 $16,248 No longer tracked
AZPN March 31, 2025 65 $16,226 No longer tracked
KLG March 31, 2025 900 $16,191 No longer tracked
CHTR March 31, 2025 47 $16,111 -58.5%
SMFG March 31, 2025 1,109 $16,070 59.3%
TOST March 31, 2025 439 $16,002 6.8%
FBND March 31, 2025 356 $15,974 No longer tracked
LENB March 31, 2025 120 $15,858 No longer tracked
YETI March 31, 2025 411 $15,828 31.1%
QDEL March 31, 2025 353 $15,727 -59.9%
ESLT March 31, 2025 60 $15,485 95.3%
KNG March 31, 2025 306 $15,365 No longer tracked
ENTG March 31, 2025 155 $15,355 63.1%
PUK March 31, 2025 962 $15,335 28.5%
ES March 31, 2025 267 $15,334 16.3%
IGM March 31, 2025 150 $15,314 No longer tracked
USFD March 31, 2025 227 $15,314 66.3%
NPK March 31, 2025 155 $15,256 68.5%
STT March 31, 2025 155 $15,214 107.1%
IWD March 31, 2025 82 $15,181 No longer tracked
ELV March 31, 2025 41 $15,125 -9.3%
EFX June 30, 2025 62 $15,101 -25.4%
PAG March 31, 2025 98 $14,940 51.0%
ANGO March 31, 2025 1,629 $14,922 70.8%
FE March 31, 2025 373 $14,838 17.9%
ALGN March 31, 2025 71 $14,805 1.3%
GRAB March 31, 2025 3,136 $14,802 -22.0%
FDVV March 31, 2025 292 $14,562 No longer tracked
SCHV March 31, 2025 558 $14,548 No longer tracked
WWJD March 31, 2025 497 $14,413 No longer tracked
FTS March 31, 2025 346 $14,384 24.3%
LVS March 31, 2025 280 $14,381 20.4%
PSA March 31, 2025 48 $14,374 8.8%
EXG March 31, 2025 1,754 $14,331 20.6%
IPGP March 31, 2025 197 $14,326 19.7%
BFAM June 30, 2025 112 $14,229 -40.5%
REYN March 31, 2025 525 $14,170 8.2%
CHE June 30, 2025 23 $14,153 10.6%
AFRM March 31, 2025 231 $14,068 68.8%
BATT March 31, 2025 1,598 $14,063 No longer tracked
SSO March 31, 2025 152 $14,062 No longer tracked
AMED March 31, 2025 154 $13,982 No longer tracked
UE March 31, 2025 649 $13,954 14.2%
L March 31, 2025 164 $13,890 20.8%
PCY March 31, 2025 696 $13,795 No longer tracked
TECH March 31, 2025 191 $13,758 23.4%
MAA March 31, 2025 89 $13,757 -21.4%
CRUS March 31, 2025 137 $13,643 19.1%
WBA June 30, 2025 1,221 $13,639 No longer tracked
TBLL March 31, 2025 129 $13,623 No longer tracked
ZION March 31, 2025 251 $13,617 36.1%
AXS March 31, 2025 153 $13,559 -1.9%
LNT March 31, 2025 228 $13,484 9.5%
WK March 31, 2025 123 $13,469 0.3%
CCL March 31, 2025 540 $13,457 33.0%
STWD March 31, 2025 708 $13,417 -16.3%
MKL June 30, 2026 7 $13,399 -8.3%
VGIT March 31, 2025 229 $13,282
SAIA June 30, 2025 38 $13,279 30.2%
CFG March 31, 2026 227 $13,260 16.8%
FDIS March 31, 2025 136 $13,255 No longer tracked
ASAN March 31, 2025 650 $13,176 -35.2%
NDSN June 30, 2025 65 $13,112 51.2%
IAT March 31, 2025 260 $13,094 No longer tracked
RDDT March 31, 2025 80 $13,076 41.4%
GAP March 31, 2025 553 $13,068 -3.4%
MTRN March 31, 2025 132 $13,053 188.1%
NLY March 31, 2025 711 $13,012 16.9%
UAL March 31, 2025 134 $13,012 64.1%
VTIP March 31, 2025 268 $12,977
CAVA March 31, 2025 115 $12,972 -16.6%
CHW March 31, 2025 1,921 $12,967 32.1%
FICO June 30, 2025 7 $12,910 -36.0%
GFF March 31, 2025 181 $12,900 42.3%
ESGR March 31, 2025 40 $12,882 No longer tracked
SPSC March 31, 2025 69 $12,696 -39.9%
HPE March 31, 2025 590 $12,597 242.4%
PRI March 31, 2025 46 $12,486 5.4%
ACWI March 31, 2025 106 $12,455
IJT March 31, 2025 92 $12,455
EWD March 31, 2025 333 $12,431 No longer tracked
LUV March 31, 2025 369 $12,406 21.2%
FTNT March 31, 2025 131 $12,377 57.6%
ACVA March 31, 2025 571 $12,334 -47.3%
SITE June 30, 2025 101 $12,266 -20.6%
OHI March 31, 2025 324 $12,264 24.0%
DASH March 31, 2025 73 $12,246 21.3%
U March 31, 2025 543 $12,202 138.6%
ANGL March 31, 2025 423 $12,128 0.5%
SMH March 31, 2025 50 $12,109 164.7%
TTEK March 31, 2025 303 $12,072 25.4%
EIX March 31, 2025 151 $12,056 26.5%
TD March 31, 2025 226 $12,030 96.1%
HYDB March 31, 2025 255 $11,998 No longer tracked
DEC March 31, 2025 710 $11,928 10.6%
SN March 31, 2025 122 $11,878 117.3%
PAA March 31, 2025 688 $11,752 21.3%
IMXI March 31, 2025 564 $11,749 12.0%
ETSY March 31, 2025 222 $11,742 74.8%
YORW March 31, 2025 358 $11,714 -1.7%
NWPX March 31, 2025 241 $11,631 167.6%
ASIX March 31, 2025 408 $11,624 -23.4%
ASTE March 31, 2025 345 $11,592 21.2%
SIHY March 31, 2025 254 $11,579 No longer tracked
EQNR March 31, 2025 485 $11,490 62.1%
IBTA March 31, 2025 176 $11,455 -10.0%
QTUM March 31, 2025 141 $11,443
NET March 31, 2025 106 $11,415 152.3%
CERT March 31, 2025 1,067 $11,364 -13.7%
MOH March 31, 2025 39 $11,351 -38.9%
BLCN March 31, 2025 442 $11,333 No longer tracked
QGENXXXX March 31, 2025 254 $11,311 No longer tracked
ESI March 31, 2025 443 $11,266 57.2%
TDC March 31, 2025 361 $11,246 24.2%
SQM March 31, 2025 309 $11,236 91.1%
JEF March 31, 2025 143 $11,212 -1.5%
DIV March 31, 2025 620 $11,180 No longer tracked
WWD March 31, 2025 67 $11,151 94.1%
AYI March 31, 2025 38 $11,101 31.2%
FLQM March 31, 2025 204 $11,080 No longer tracked
COHR March 31, 2025 116 $10,989 331.8%
GSLC March 31, 2025 95 $10,921 No longer tracked
CLX March 31, 2025 67 $10,882 -26.5%
VLTO March 31, 2025 106 $10,797 2.6%
GCO March 31, 2025 252 $10,773 62.1%
DGRO March 31, 2025 174 $10,700 No longer tracked
SEIC March 31, 2025 129 $10,640 39.4%
MAC March 31, 2025 534 $10,638 43.6%
VEU March 31, 2025 185 $10,632 No longer tracked
CVE March 31, 2025 700 $10,605 137.2%
APPN March 31, 2025 321 $10,587 30.2%
UNM March 31, 2025 144 $10,517 7.1%
PTNQ March 31, 2025 142 $10,516
STNG March 31, 2025 210 $10,435 109.3%
PTON March 31, 2025 1,199 $10,432 -12.6%
EWX March 31, 2025 177 $10,374 No longer tracked
ARCB March 31, 2025 111 $10,359 90.8%
NEAR March 31, 2025 205 $10,353 No longer tracked
MAR March 31, 2025 37 $10,321 50.2%
DVA March 31, 2025 69 $10,319 15.9%
FNB March 31, 2025 698 $10,317 37.5%
IXJ March 31, 2025 120 $10,317 No longer tracked
BAR March 31, 2025 396 $10,253 No longer tracked
HDV March 31, 2025 91 $10,252 No longer tracked
RH March 31, 2025 26 $10,234 -30.5%
PRLB March 31, 2025 259 $10,125 127.2%
GPI March 31, 2025 24 $10,116 -31.3%
AIQ March 31, 2025 260 $10,047
CLF March 31, 2025 1,068 $10,041 29.6%
AGS March 31, 2025 863 $9,951 No longer tracked
EXI March 31, 2025 70 $9,887 No longer tracked
CCC March 31, 2025 835 $9,795 -17.4%
APAM March 31, 2025 225 $9,687 8.0%
MGEE March 31, 2025 103 $9,678 -12.8%
NRG March 31, 2025 107 $9,654 25.5%
NANC March 31, 2025 250 $9,645 No longer tracked
ASR March 31, 2025 37 $9,533 -5.5%
VRSN March 31, 2025 46 $9,521 7.7%
ITOS March 31, 2025 1,237 $9,501 No longer tracked
FMS March 31, 2025 418 $9,464 -4.5%
UTL March 31, 2025 174 $9,430 -6.8%
POR March 31, 2025 216 $9,422 13.4%
BXC March 31, 2025 92 $9,399 12.5%
CCS March 31, 2025 128 $9,391 2.3%
LTM March 31, 2025 340 $9,378 62.7%
CTO March 31, 2025 473 $9,323 13.7%
GM March 31, 2026 115 $9,292 13.0%
JD March 31, 2025 267 $9,257 -29.1%
WSR March 31, 2025 652 $9,239 No longer tracked
MFA March 31, 2025 906 $9,233 -11.7%
HELE March 31, 2025 154 $9,214 -47.9%
VGK March 31, 2025 145 $9,204 No longer tracked
OC March 31, 2025 54 $9,198 3.2%
PID March 31, 2025 500 $9,155
DKS March 31, 2025 40 $9,154 -8.3%
VOOG March 31, 2025 25 $9,152 No longer tracked
WDS March 31, 2025 583 $9,095 67.7%
DCI March 31, 2025 135 $9,093 37.5%
HLNE June 30, 2025 61 $9,069 -26.1%
EXPO June 30, 2025 111 $8,998 -6.4%
PRM March 31, 2025 704 $8,998 205.9%
TTC March 31, 2025 112 $8,972 33.8%
MOAT March 31, 2025 96 $8,945 No longer tracked
ZBH June 30, 2025 79 $8,942 10.8%
PGX March 31, 2025 763 $8,802 No longer tracked
SPB March 31, 2025 104 $8,787 21.1%
ESRT March 31, 2025 849 $8,762 -37.1%
CCJ March 31, 2025 170 $8,737 131.4%
EQH March 31, 2025 185 $8,727 -5.3%
FARO March 31, 2025 344 $8,724 No longer tracked
WCC March 31, 2025 48 $8,687 117.5%
HBAN March 31, 2025 529 $8,607 14.3%
REMX March 31, 2025 220 $8,583 No longer tracked
TWI March 31, 2025 1,262 $8,569 -22.2%
JHXXXXX March 31, 2025 278 $8,566 No longer tracked
TGI March 31, 2025 455 $8,491 No longer tracked
JAMF March 31, 2025 603 $8,473 No longer tracked
WBD March 31, 2025 799 $8,446 164.4%
VTS March 31, 2025 337 $8,425 -29.8%
ECPG March 31, 2025 176 $8,408 191.1%
GDYN March 31, 2025 378 $8,407 -49.2%
MT March 31, 2025 363 $8,397 141.0%
PRVA March 31, 2025 429 $8,387 -4.3%
CAG March 31, 2025 301 $8,353 -39.2%
BERY March 31, 2025 129 $8,343 No longer tracked
MNKD March 31, 2025 1,295 $8,327 -13.8%
BFB June 30, 2025 245 $8,316 No longer tracked
GPOR March 31, 2025 45 $8,289 -5.8%
SXC March 31, 2025 774 $8,282 2.2%
HNRG March 31, 2025 719 $8,233 33.4%
BRKR March 31, 2025 140 $8,207 41.6%
JWN March 31, 2025 339 $8,187 No longer tracked
BGC March 31, 2025 903 $8,182 18.3%
SJT March 31, 2025 2,128 $8,151 -49.1%
ALKT March 31, 2025 222 $8,143 -23.9%
STLD March 31, 2025 71 $8,099 78.1%
TYL March 31, 2025 14 $8,073 -39.9%
PAAS March 31, 2025 399 $8,068 96.9%
DIN March 31, 2025 268 $8,067 43.9%
HEES March 31, 2025 164 $8,030 No longer tracked
SPOK March 31, 2025 498 $7,993 -36.0%
BRX March 31, 2025 287 $7,991 11.6%
GLRE March 31, 2025 568 $7,952 13.8%
RGP March 31, 2025 928 $7,916 -31.8%
CRTO March 31, 2025 200 $7,912 -49.9%
PJT March 31, 2025 50 $7,891 25.2%
DXYZ March 31, 2025 134 $7,888 -8.7%
BIO March 31, 2025 24 $7,885 49.7%
ROAD March 31, 2025 89 $7,873 58.5%
NYT March 31, 2025 151 $7,860 33.1%
ADMA March 31, 2025 457 $7,838 -50.0%
EMBC March 31, 2025 378 $7,806 -57.4%
GFI March 31, 2025 584 $7,709 99.6%
CVS March 31, 2025 171 $7,677 38.8%
PKE March 31, 2025 524 $7,677 163.2%
OMC March 31, 2025 89 $7,658 5.2%
BLFY March 31, 2025 779 $7,642 No longer tracked
RBLX June 30, 2026 135 $7,636 -30.4%
PCTY March 31, 2026 50 $7,625 38.9%
VDC March 31, 2025 36 $7,610 No longer tracked
GHM March 31, 2025 171 $7,605 259.3%
VMD March 31, 2025 948 $7,603 22.0%
CR March 31, 2025 50 $7,588 35.5%
UDOW March 31, 2025 80 $7,562 No longer tracked
BG March 31, 2025 97 $7,543 53.5%
ALRM March 31, 2025 124 $7,540 3.0%
SPHY March 31, 2025 320 $7,510 No longer tracked
AWK March 31, 2025 60 $7,470 -5.9%
ARIS March 31, 2025 311 $7,449 329.1%
TECK March 31, 2025 183 $7,417 79.4%
BURL March 31, 2025 26 $7,412 38.7%
ARKF March 31, 2025 200 $7,410 No longer tracked
DGX March 31, 2025 49 $7,393 42.5%
MLR March 31, 2025 113 $7,386 33.3%
ETNB March 31, 2025 941 $7,359 No longer tracked
BL March 31, 2025 121 $7,352 -34.7%
JEPQ March 31, 2025 130 $7,330
OSK March 31, 2025 77 $7,321 60.5%
PLNT March 31, 2025 74 $7,317 -44.8%
MATW March 31, 2025 264 $7,308 -1.0%
AGO March 31, 2025 81 $7,291 -15.0%
DHIL March 31, 2025 47 $7,290 No longer tracked
AVNW March 31, 2025 400 $7,244 9.0%
FSLR March 31, 2025 41 $7,226 74.4%
LYB March 31, 2025 97 $7,205 -3.1%
OSIS March 31, 2025 43 $7,200 12.9%
EA March 31, 2025 49 $7,169 No longer tracked
CLVT March 31, 2025 1,408 $7,153 -48.6%
BKR March 31, 2025 174 $7,138 47.7%
RICK March 31, 2025 124 $7,127 -28.6%
ITIC March 31, 2025 30 $7,103 20.4%
CBRL March 31, 2025 134 $7,084 41.4%
FRT March 31, 2025 63 $7,053 20.3%
PLYM March 31, 2025 396 $7,049 No longer tracked
KALU March 31, 2025 100 $7,027 155.5%
ADM March 31, 2025 139 $7,023 71.6%
LLYVKXXXX March 31, 2025 103 $7,011 No longer tracked
BV March 31, 2025 436 $6,972 -10.4%
AN March 31, 2025 41 $6,964 23.1%
BXMT March 31, 2025 400 $6,964 -27.6%
DFAS March 31, 2025 107 $6,964 No longer tracked
DXPE March 31, 2025 84 $6,941 129.6%
KIM March 31, 2025 296 $6,936 14.5%
MTN March 31, 2025 37 $6,936 -4.3%
BBCA March 31, 2025 98 $6,918 No longer tracked
IIIN March 31, 2025 256 $6,915 18.2%
VXUS March 31, 2025 117 $6,911
ARKB March 31, 2025 74 $6,902 No longer tracked
CELH March 31, 2025 261 $6,875 -8.3%
CACI March 31, 2025 17 $6,870 79.7%
MP March 31, 2025 440 $6,864 120.8%
AGX March 31, 2025 50 $6,852 292.5%
SBGI March 31, 2025 422 $6,812 -8.7%
MYRG March 31, 2025 45 $6,695 184.9%
MCW March 31, 2025 918 $6,693 No longer tracked
ETD March 31, 2025 238 $6,691 -16.8%
EXAS March 31, 2025 119 $6,687 No longer tracked
WPP March 31, 2025 130 $6,682 -29.9%
CIO March 31, 2025 1,208 $6,669 No longer tracked
FRPT March 31, 2025 45 $6,665 -10.0%
FNCL March 31, 2025 97 $6,662 No longer tracked
RIVN March 31, 2025 500 $6,650 26.2%
MCS March 31, 2025 307 $6,601 83.5%
RLJ March 31, 2025 645 $6,586 42.5%
SKM March 31, 2025 312 $6,565 79.3%
DFH March 31, 2025 282 $6,563 -35.5%
TRUP March 31, 2025 136 $6,556 -15.6%
HODL March 31, 2025 62 $6,555 No longer tracked
EPAM March 31, 2025 28 $6,547 -35.1%
GBX March 31, 2025 107 $6,526 -10.8%
MPWR March 31, 2025 11 $6,509 125.8%
RKT March 31, 2025 578 $6,509 16.9%
ALT March 31, 2025 900 $6,489 -39.6%
PAHC March 31, 2025 309 $6,489 64.3%
EPP March 31, 2025 148 $6,484 No longer tracked
FDX March 31, 2025 23 $6,471 33.5%
TMUS June 30, 2025 24 $6,402 -23.4%
EVR March 31, 2025 23 $6,376 48.4%
PNC March 31, 2025 33 $6,365 39.2%
DYN March 31, 2025 270 $6,362 148.8%
PCH March 31, 2025 161 $6,320 No longer tracked
KNF March 31, 2025 62 $6,302 -28.0%
UMC March 31, 2025 968 $6,283 151.3%
BBY March 31, 2025 73 $6,264 19.0%
BBVA March 31, 2025 643 $6,250 110.1%
ATSG March 31, 2025 284 $6,243 No longer tracked
WMS March 31, 2025 54 $6,243 33.4%
AAON March 31, 2025 53 $6,238 3.4%
TU March 31, 2025 460 $6,238 -29.6%
VVX March 31, 2025 130 $6,218 67.6%
CNA March 31, 2025 128 $6,192 -2.6%
WF March 31, 2025 198 $6,188 101.7%
GEHC March 31, 2025 79 $6,177 -7.3%
IGLB March 31, 2025 125 $6,175 No longer tracked
DXC March 31, 2025 309 $6,174 -36.5%
LEA March 31, 2025 65 $6,156 39.1%
UTMD March 31, 2025 100 $6,147 28.7%
CROX March 31, 2025 56 $6,134 15.6%
GIC March 31, 2025 247 $6,124 71.5%
LULU March 31, 2025 16 $6,119 -58.5%
CRGX March 31, 2025 424 $6,115 No longer tracked
FDP March 31, 2025 183 $6,078 No longer tracked
PTC March 31, 2025 33 $6,068 -0.8%
GNTX March 31, 2025 211 $6,063 1.1%
VRSK March 31, 2025 22 $6,060 -36.7%
CNXC March 31, 2025 140 $6,058 -54.0%
SANM March 31, 2025 80 $6,054 154.7%
JBGS March 31, 2025 393 $6,041 -24.1%
ADNT March 31, 2025 350 $6,031 50.2%
SNY March 31, 2025 125 $6,029 -18.1%
VLUE March 31, 2025 57 $6,020 No longer tracked
AAL March 31, 2025 345 $6,014 29.1%
DV March 31, 2025 313 $6,013 -0.5%
FLO March 31, 2025 291 $6,013 -61.0%
FLLA March 31, 2025 354 $5,982 No longer tracked
EPC March 31, 2025 178 $5,981 -9.2%
NTGR March 31, 2025 214 $5,965 -11.3%
VOD March 31, 2025 702 $5,965 72.3%
DIA March 31, 2025 14 $5,957 No longer tracked
FLWS March 31, 2025 728 $5,948 -32.0%
AER March 31, 2025 62 $5,934 44.8%
GDDY March 31, 2025 30 $5,922 -45.7%
KKR March 31, 2025 40 $5,917 -5.3%
EHC March 31, 2025 64 $5,911 21.1%
MDU March 31, 2025 326 $5,875 21.9%
BMO March 31, 2025 60 $5,823 83.4%
VREX March 31, 2025 398 $5,807 59.1%
R March 31, 2025 37 $5,804 72.6%
SSRM March 31, 2025 831 $5,784 254.0%
SWKS March 31, 2025 65 $5,765 7.7%
BTSG March 31, 2025 337 $5,740 229.5%
MORN March 31, 2025 17 $5,725 -28.1%
CSV March 31, 2025 143 $5,699 -12.3%
FENY March 31, 2025 239 $5,698 No longer tracked
FTRE March 31, 2025 305 $5,689 140.9%
DJCO March 31, 2025 10 $5,680 50.4%
TREX June 30, 2025 97 $5,636 -13.6%
SAFE March 31, 2025 304 $5,618 -18.7%
CIBXXXX March 31, 2025 178 $5,609 No longer tracked
AMWD March 31, 2025 70 $5,568 No longer tracked
MFC March 31, 2025 181 $5,559 38.2%
O March 31, 2025 104 $5,555 9.1%
ALGT March 31, 2025 59 $5,554 46.0%
SENEA March 31, 2025 70 $5,549 116.4%
VEL March 31, 2025 281 $5,497 -2.7%
PLMR March 31, 2025 52 $5,491 -8.4%
PEN March 31, 2025 23 $5,463 22.2%
CINF March 31, 2025 38 $5,461 13.5%
KRNT March 31, 2025 176 $5,448 -13.8%
TCMD March 31, 2025 318 $5,448 77.7%
IRMD March 31, 2025 99 $5,445 67.2%
LPRO March 31, 2025 907 $5,415 No longer tracked
SYRE March 31, 2025 231 $5,378 556.6%
LCII March 31, 2025 52 $5,377 20.5%
IIIV March 31, 2025 233 $5,369 -32.4%
PRSU March 31, 2025 126 $5,357 36.5%
AROC March 31, 2025 215 $5,352 22.6%
RCI March 31, 2025 174 $5,348 37.1%
GBTC March 31, 2025 72 $5,330 No longer tracked
NWS March 31, 2025 175 $5,326 10.8%
ACDC March 31, 2025 686 $5,324 -39.7%
WHD March 31, 2025 91 $5,311 58.0%
LUMN March 31, 2025 1,000 $5,310 55.6%
EYE March 31, 2025 509 $5,304 44.5%
ELAN March 31, 2025 437 $5,293 130.7%
ECG March 31, 2025 80 $5,260 245.3%
HAS March 31, 2025 94 $5,256 50.4%
MPT March 31, 2025 1,330 $5,254 -31.5%
MOD March 31, 2025 45 $5,217 150.3%
WTTR March 31, 2025 392 $5,191 97.2%
REPX March 31, 2025 162 $5,172 No longer tracked
PBPB March 31, 2025 548 $5,163 No longer tracked
CTSH March 31, 2025 67 $5,153 -19.9%
BCH March 31, 2025 227 $5,149 55.3%
IYG March 31, 2025 66 $5,136 No longer tracked
CBAN March 31, 2025 318 $5,133 31.4%
CRMT March 31, 2025 100 $5,125 -93.2%
WTRG March 31, 2025 141 $5,122 4.1%
FLS March 31, 2025 89 $5,120 58.9%
NLOP March 31, 2025 164 $5,119 -63.4%
DNUT March 31, 2025 514 $5,105 -28.8%
EHAB March 31, 2025 651 $5,085 No longer tracked
TCOM March 31, 2025 74 $5,081 -27.5%
OSPN March 31, 2025 274 $5,080 2.9%
AVAV March 31, 2025 33 $5,079 39.5%
GLDD March 31, 2025 448 $5,058 No longer tracked
KIE March 31, 2025 89 $5,058 No longer tracked
GNTY March 31, 2025 146 $5,052 No longer tracked
LMB March 31, 2025 59 $5,047 -42.1%
WT March 31, 2025 480 $5,040 157.2%
HUBB March 31, 2025 12 $5,027 42.0%
MNMD March 31, 2025 721 $5,019 No longer tracked
GVA March 31, 2025 57 $5,000 66.0%
PFF March 31, 2025 159 $4,999
SGRY March 31, 2025 236 $4,997 -42.1%
BGR March 31, 2025 396 $4,994 28.8%
FPI March 31, 2025 422 $4,963 -9.6%
JBTM March 31, 2025 39 $4,957 -5.9%
TBPH March 31, 2025 526 $4,950 90.0%
BNS March 31, 2025 92 $4,943 83.8%
WIX March 31, 2025 23 $4,935 -52.4%
ICL March 31, 2025 994 $4,911 -3.0%
RYZ March 31, 2025 265 $4,906 9.8%
BOKF March 31, 2025 46 $4,897 34.3%
REPL March 31, 2025 401 $4,857 46.2%
CUBE March 31, 2025 113 $4,843 -2.6%
SRLN March 31, 2025 116 $4,841 No longer tracked
AFCG March 31, 2025 581 $4,840 -36.4%
JACK March 31, 2025 116 $4,831 -38.7%
AMH March 31, 2025 129 $4,828 -8.6%
GSHD March 31, 2025 45 $4,825 -42.7%
GNRC March 31, 2025 31 $4,807 64.6%
EL March 31, 2025 64 $4,799 48.8%
AMP March 31, 2025 9 $4,792 15.1%
ULCC March 31, 2025 673 $4,786 35.1%
E March 31, 2025 174 $4,761 85.4%
VSEC March 31, 2025 50 $4,755 85.6%
FHB March 31, 2025 183 $4,749 9.1%
CECO March 31, 2025 157 $4,747 222.8%
OSG March 31, 2025 375 $4,744 -48.5%
CNO March 31, 2025 127 $4,726 27.4%
SHYF March 31, 2025 401 $4,708 No longer tracked
CVI March 31, 2025 251 $4,704 91.7%
SIGA March 31, 2025 776 $4,664 -44.3%
HE March 31, 2025 478 $4,651 8.1%
SKWD March 31, 2025 92 $4,650 2.6%
DSGN March 31, 2025 753 $4,647 304.4%
ARVN March 31, 2025 242 $4,640 34.9%
TROW March 31, 2025 41 $4,637 22.5%
MSTR March 31, 2025 16 $4,634 -61.1%
SJM March 31, 2025 42 $4,626 4.8%
EQT March 31, 2025 100 $4,611 2.1%
CCEP March 31, 2025 60 $4,609 23.3%
LGND March 31, 2025 43 $4,608 174.9%
CLSE March 31, 2025 200 $4,582 No longer tracked
MTCH March 31, 2025 140 $4,580 27.2%
OTTR March 31, 2025 62 $4,579 14.8%
GOOD March 31, 2025 281 $4,564 -13.0%
MTG March 31, 2025 192 $4,553 24.2%
FYBR March 31, 2025 131 $4,546 No longer tracked
DJT March 31, 2025 133 $4,536 -56.5%
PRA March 31, 2025 285 $4,535 No longer tracked
YEXT March 31, 2025 712 $4,529 1.8%
BWMN March 31, 2025 181 $4,516 94.6%
PACS March 31, 2025 344 $4,510 297.3%
HLIO March 31, 2025 101 $4,509 133.2%
ZEUS March 31, 2025 137 $4,495 No longer tracked
CPRX March 31, 2025 215 $4,488 No longer tracked
CPF March 31, 2025 154 $4,474 37.8%
EDEN March 31, 2025 42 $4,468 No longer tracked
KDP March 31, 2025 139 $4,465 -7.9%
AMSC March 31, 2025 181 $4,459 71.3%
BSRR March 31, 2025 154 $4,454 42.5%
LOAR March 31, 2025 60 $4,435 7.1%
ZVRA March 31, 2025 531 $4,429 60.8%
LMAT March 31, 2025 48 $4,423 -1.5%
STZ March 31, 2025 20 $4,420 -27.9%
DNB March 31, 2025 354 $4,411 No longer tracked
MRNA March 31, 2025 106 $4,408 405.2%
SFBS March 31, 2025 52 $4,407 6.1%
IPI March 31, 2025 201 $4,406 30.6%
INGR March 31, 2025 32 $4,402 -20.6%
HROW March 31, 2025 131 $4,396 58.5%
HSIC March 31, 2025 63 $4,360 30.5%
XPEL March 31, 2025 109 $4,354 71.7%
BOH March 31, 2025 61 $4,346 12.4%
MKC March 31, 2025 57 $4,346 -31.3%
WNC March 31, 2025 253 $4,334 8.0%
TPC March 31, 2025 179 $4,332 281.4%
PNTG March 31, 2025 163 $4,323 55.6%
STC March 31, 2025 64 $4,320 -4.0%
CVGW March 31, 2025 169 $4,310 No longer tracked
INMD March 31, 2025 258 $4,309 -15.5%
CPS March 31, 2025 317 $4,299 81.1%
VTRS March 31, 2025 344 $4,283 85.8%
KBH March 31, 2025 65 $4,272 -5.1%
MGM March 31, 2025 123 $4,262 44.5%
LIVN March 31, 2025 92 $4,261 104.9%
ENOV March 31, 2025 97 $4,257 -30.6%
PGRE March 31, 2025 857 $4,234 No longer tracked
PBR March 31, 2025 329 $4,231 32.4%
FL March 31, 2025 194 $4,222 No longer tracked
DCH March 31, 2025 721 $4,204 59.2%
GLO March 31, 2025 817 $4,184 No longer tracked
SLP March 31, 2025 150 $4,184 -25.0%
IOSP March 31, 2025 38 $4,183 -2.5%
AZTA March 31, 2025 83 $4,150 3.1%
GRBK March 31, 2025 73 $4,124 21.7%
RLI March 31, 2025 25 $4,121 -19.2%
EVTC March 31, 2025 119 $4,110 -19.3%
WPM March 31, 2025 73 $4,106 89.8%
SG March 31, 2025 128 $4,104 -73.4%
EPM March 31, 2025 782 $4,090 No longer tracked
TFIN March 31, 2025 45 $4,090 27.4%
CWT March 31, 2025 90 $4,080 3.0%
QLTA March 31, 2025 87 $4,071 No longer tracked
DAL March 31, 2025 67 $4,054 87.7%
ENPH March 31, 2025 59 $4,053 -38.2%
SPHR March 31, 2025 100 $4,032 387.4%
LSEA March 31, 2025 474 $4,025 No longer tracked
PAC March 31, 2025 23 $4,025 10.9%
NSC March 31, 2025 17 $3,990 46.4%
CABO March 31, 2025 11 $3,984 -90.1%
CM March 31, 2025 63 $3,984 109.1%
SYBT March 31, 2025 55 $3,939 19.1%
BZ March 31, 2025 285 $3,933 -17.3%
GRMN March 31, 2025 19 $3,919 35.4%
RYAN March 31, 2025 61 $3,914 -41.9%
SHAK March 31, 2025 30 $3,894 -16.9%
SEG March 31, 2025 139 $3,886 25.9%
WDFC March 31, 2025 16 $3,883 -9.2%
SNN March 31, 2025 157 $3,860 3.9%
BIV March 31, 2025 51 $3,822 No longer tracked
ERII March 31, 2025 260 $3,822 -51.5%
AOS March 31, 2025 56 $3,820 -2.8%
OGS March 31, 2025 55 $3,809 8.2%
GDL March 31, 2025 474 $3,802 2.1%
STN March 31, 2025 48 $3,766 -11.2%
FNV March 31, 2025 32 $3,763 59.0%
VAW March 31, 2025 20 $3,757 No longer tracked
CRBP March 31, 2025 317 $3,741 85.5%
CE March 31, 2025 54 $3,738 -18.0%
MRCY March 31, 2025 89 $3,738 129.2%
INTC June 30, 2025 164 $3,725 305.9%
FUL March 31, 2025 55 $3,712 6.7%
BIDU March 31, 2025 44 $3,710 2.0%
OXY March 31, 2025 74 $3,657 25.3%
DXCM March 31, 2025 47 $3,656 33.3%
APA March 31, 2025 158 $3,649 112.2%
TDOC March 31, 2025 400 $3,636 -16.0%
CHRW March 31, 2025 35 $3,617 40.3%
CBSH March 31, 2025 58 $3,614 -5.4%
UNF March 31, 2025 21 $3,593 68.0%
IRM March 31, 2025 34 $3,574 41.2%
PENN March 31, 2025 180 $3,568 13.1%
PIM March 31, 2025 1,076 $3,508 -4.5%
NEM March 31, 2025 94 $3,499 162.7%
TTWO March 31, 2025 19 $3,498 13.1%
MDB March 31, 2025 15 $3,493 142.6%
TRP March 31, 2025 75 $3,490 34.0%
ZTO March 31, 2025 177 $3,461 6.7%
NVST March 31, 2025 179 $3,453 58.4%
FOX March 31, 2025 73 $3,340 15.4%
RF March 31, 2025 142 $3,340 40.3%
RPRX March 31, 2025 130 $3,317 98.6%
BXMX March 31, 2025 236 $3,302 No longer tracked
FBIN March 31, 2025 48 $3,280 -25.4%
SOR March 31, 2025 75 $3,262 12.6%
HOLX March 31, 2025 45 $3,245 No longer tracked
BSAC March 31, 2025 172 $3,244 50.9%
FIZZ March 31, 2025 76 $3,243 -22.7%
HST March 31, 2025 184 $3,224 61.6%
HDB March 31, 2025 50 $3,193 -30.1%
FVRR March 31, 2025 100 $3,173 -61.3%
PWR March 31, 2025 10 $3,161 163.9%
WY March 31, 2025 112 $3,153 -15.6%
ASH March 31, 2025 44 $3,145 22.8%
PNW March 31, 2025 37 $3,137 4.8%
ERIC March 31, 2025 389 $3,136 30.6%
BE March 31, 2025 140 $3,110 922.4%
PKX March 31, 2025 71 $3,079 20.6%
SEM March 31, 2025 163 $3,073 No longer tracked
ESTC March 31, 2025 31 $3,072 -1.3%
PK March 31, 2025 218 $3,068 46.9%
RIO March 31, 2025 52 $3,059 67.7%
ARW March 31, 2025 27 $3,055 98.0%
UI March 31, 2025 9 $2,988 91.1%
GTY March 31, 2025 99 $2,983 5.7%
NEOG March 31, 2025 243 $2,951 39.1%
WFG March 31, 2025 34 $2,943 -9.5%
VYX March 31, 2025 211 $2,921 -21.6%
STEP March 31, 2025 50 $2,894 -5.6%
GSSC March 31, 2025 42 $2,891 No longer tracked
CXH March 31, 2025 360 $2,877 No longer tracked
LCIDXXXX March 31, 2025 950 $2,869 No longer tracked
QRVO March 31, 2025 41 $2,868 35.3%
IVZ March 31, 2025 164 $2,867 111.5%
VMC March 31, 2025 11 $2,830 16.5%
CSW March 31, 2025 8 $2,823 10.8%
IAC March 31, 2025 65 $2,805 No longer tracked
EEFT March 31, 2025 27 $2,777 -35.2%
UNITXXXX March 31, 2025 500 $2,750 No longer tracked
TPR March 31, 2025 42 $2,744 85.4%
BCE March 31, 2025 117 $2,713 3.6%
PAYC March 31, 2026 17 $2,710 83.4%
VIV March 31, 2025 357 $2,696 30.4%
CPB March 31, 2025 64 $2,681 -40.5%
IXC March 31, 2025 70 $2,673 No longer tracked
SNV March 31, 2025 52 $2,664 No longer tracked
UAN March 31, 2025 35 $2,659 63.6%
XOP March 31, 2025 20 $2,648 No longer tracked
STR March 31, 2025 138 $2,647 No longer tracked
HTHT March 31, 2025 80 $2,643 34.4%
SOLV March 31, 2025 40 $2,643 16.3%
XRAY March 31, 2025 139 $2,639 -26.8%
CON March 31, 2025 131 $2,592 61.2%
EXE March 31, 2025 26 $2,589 -12.8%
BAP March 31, 2025 14 $2,567 102.0%
NMR March 31, 2025 443 $2,565 54.8%
AIN March 31, 2025 32 $2,560 -13.5%
OS March 31, 2025 89 $2,539 No longer tracked
BC March 31, 2025 39 $2,523 49.5%
WTW March 31, 2025 8 $2,506 0.6%
TIMB March 31, 2025 212 $2,494 14.2%
EWBC March 31, 2025 26 $2,490 45.0%
FCG March 31, 2025 100 $2,463 No longer tracked
NWSA March 31, 2025 89 $2,452 8.3%
VFC March 31, 2025 114 $2,447 -8.8%
CRI March 31, 2025 45 $2,439 -12.5%
SOCL March 31, 2025 57 $2,413
KEP March 31, 2025 344 $2,367 53.1%
CPRI March 31, 2025 112 $2,359 -28.9%
BROS March 31, 2025 45 $2,358 -19.2%
ARKG March 31, 2025 100 $2,355 No longer tracked
OVV March 31, 2025 58 $2,349 56.4%
STLA March 31, 2025 180 $2,349 -54.1%
STM March 31, 2025 94 $2,335 130.2%
RRX March 31, 2025 15 $2,327 47.1%
WYNN March 31, 2025 27 $2,327 17.1%
BSV March 31, 2025 30 $2,319 No longer tracked
CRH March 31, 2025 25 $2,313 6.1%
NSA March 31, 2025 61 $2,313 No longer tracked
ATHM March 31, 2025 89 $2,310 -19.9%
IBTF March 31, 2025 99 $2,309 No longer tracked
CIEN March 31, 2025 27 $2,290 549.1%
IP March 31, 2025 42 $2,261 -22.9%
CMP March 31, 2025 200 $2,250 172.9%
SLG March 31, 2025 33 $2,242 -0.5%
TW March 31, 2025 17 $2,226 -30.1%
SAR March 31, 2025 93 $2,225 -25.8%
YEAR March 31, 2025 44 $2,216 No longer tracked
CGC March 31, 2025 800 $2,192 13.7%
PHG March 31, 2025 86 $2,178 9.3%
HOG March 31, 2025 72 $2,170 8.8%
MIDD March 31, 2025 16 $2,168 -26.3%
YUMC March 31, 2025 45 $2,168 -7.7%
DAVA March 31, 2025 70 $2,163 -84.0%
GNR March 31, 2025 43 $2,140 No longer tracked
FMX March 31, 2025 25 $2,138 22.4%
ICVT March 31, 2025 25 $2,125 No longer tracked
SLM March 31, 2025 77 $2,124 -10.1%
NPFD March 31, 2025 116 $2,115 -1.0%
AGNC March 31, 2025 228 $2,100 15.6%
OWL March 31, 2025 90 $2,094 -41.4%
ING March 31, 2025 133 $2,085 77.9%
DX March 31, 2025 164 $2,075 2.2%
VMBS March 31, 2025 46 $2,069
NFG March 31, 2025 34 $2,064 7.1%
AMG March 31, 2025 11 $2,035 110.0%
WH March 31, 2025 20 $2,016 -16.3%
PLTK June 30, 2025 386 $1,996 -49.7%
RQI March 31, 2025 163 $1,996 -1.7%
TAN March 31, 2025 60 $1,988 No longer tracked
SPTN March 31, 2025 108 $1,979 No longer tracked
VT March 31, 2025 17 $1,953 No longer tracked
COLD March 31, 2025 91 $1,948 -29.9%
NCNO March 31, 2025 58 $1,948 -25.4%
FMC March 31, 2025 40 $1,945 -74.1%
GNOM March 31, 2025 200 $1,942
LKFN March 31, 2025 28 $1,926 0.5%
PLUG March 31, 2025 900 $1,917 66.7%
BMI March 31, 2025 9 $1,910 -31.2%
CHWY March 31, 2025 57 $1,909 -27.8%
MSOS March 31, 2025 500 $1,905 No longer tracked
VEEV March 31, 2025 9 $1,893 8.8%
MANH March 31, 2025 7 $1,892 21.1%
FIVE March 31, 2025 18 $1,890 221.8%
HIG March 31, 2025 17 $1,860 10.9%
FOXF March 31, 2025 61 $1,847 -8.9%
LYV March 31, 2025 14 $1,813 42.1%
UGI March 31, 2025 64 $1,807 16.3%
LW March 31, 2025 27 $1,805 1.6%
VOYA March 31, 2025 26 $1,790 43.4%
AEG March 31, 2025 302 $1,779 36.8%
AU March 31, 2025 77 $1,778 195.1%
SW March 31, 2025 33 $1,778 8.7%
LEG March 31, 2025 184 $1,767 20.5%
DXJ March 31, 2025 16 $1,765 No longer tracked
FOUR March 31, 2025 17 $1,765 -40.1%
LBTYK March 31, 2025 134 $1,761 -12.0%
BST March 31, 2025 48 $1,755 47.2%
HMY March 31, 2025 213 $1,749 45.7%
PSI March 31, 2025 30 $1,738 No longer tracked
MANU March 31, 2025 100 $1,735 82.4%
SPXL March 31, 2025 10 $1,707 No longer tracked
AGCO March 31, 2025 18 $1,683 10.2%
IEX March 31, 2025 8 $1,675 28.9%
FBT March 31, 2025 10 $1,663 No longer tracked
DMCY March 31, 2025 67 $1,659 No longer tracked
TKC March 31, 2025 254 $1,654 -13.3%
CNH March 31, 2025 145 $1,643 -11.8%
GXO March 31, 2025 37 $1,610 16.5%
FRDM March 31, 2025 49 $1,602 No longer tracked
BXSL March 31, 2025 49 $1,584 -23.7%
MKTX March 31, 2025 7 $1,583 -25.2%
VSCO March 31, 2025 38 $1,574 No longer tracked
H March 31, 2025 10 $1,570 47.5%
EDR March 31, 2025 50 $1,565 No longer tracked
PAGS March 31, 2025 250 $1,565 11.7%
CLFD March 31, 2025 50 $1,550 -7.0%
HSY March 31, 2025 9 $1,525 11.2%
FFIN March 31, 2025 42 $1,515 -4.9%
REYN March 31, 2026 66 $1,513 21.9%
AFG March 31, 2025 11 $1,507 8.7%
EQR March 31, 2025 21 $1,507 -11.1%
FMB March 31, 2025 29 $1,480
FLGT March 31, 2025 80 $1,478 19.5%
EG March 31, 2025 4 $1,450 0.5%
CZR March 31, 2025 43 $1,438 18.5%
VAC March 31, 2025 16 $1,437 74.6%
BNDW March 31, 2025 21 $1,432
GIB March 31, 2025 13 $1,422 -24.5%
WU March 31, 2025 134 $1,421 -31.8%
AES March 31, 2025 110 $1,416 18.6%
OGN March 31, 2025 94 $1,403 -7.8%
APTV March 31, 2025 23 $1,392 -19.2%
MSGS March 31, 2025 6 $1,355 108.1%
FITB March 31, 2025 32 $1,353 39.9%
HRL March 31, 2025 43 $1,349 -21.5%
TXS March 31, 2025 42 $1,349 No longer tracked
TRIP March 31, 2025 90 $1,330 -27.5%
PJP March 31, 2025 16 $1,322 No longer tracked
GSK March 31, 2025 39 $1,319 35.4%
DBI March 31, 2025 245 $1,309 61.1%
FALN March 31, 2025 49 $1,309
ADT March 31, 2025 189 $1,306 -9.4%
STNC March 31, 2025 43 $1,305
TLK March 31, 2025 79 $1,300 -0.4%
VTR March 31, 2025 22 $1,296 34.7%
SOXX March 31, 2025 6 $1,293 175.2%
PRGO March 31, 2025 50 $1,286 -50.8%
TRI March 31, 2025 8 $1,284 -38.2%
SCI March 31, 2025 16 $1,278 4.0%
PFGC March 31, 2025 15 $1,269 32.3%
TFLO March 31, 2025 25 $1,262 No longer tracked
DPZ March 31, 2025 3 $1,260 -27.1%
ETH March 31, 2025 40 $1,260 No longer tracked
IRIX March 31, 2025 750 $1,260 -24.2%
NCLH March 31, 2025 48 $1,236 -11.2%
DAY March 31, 2025 17 $1,235 No longer tracked
ACIC March 31, 2025 91 $1,225 -18.8%
EDU March 31, 2025 19 $1,220 18.2%
ASB March 31, 2025 50 $1,195 36.8%
DKNG March 31, 2025 32 $1,191 -21.5%
TQQQ March 31, 2025 15 $1,187
MBC March 31, 2025 81 $1,184 -30.1%
SRV March 31, 2025 26 $1,157 6.9%
USIG March 31, 2025 23 $1,157
KMX March 31, 2025 14 $1,145 -22.8%
WPC March 31, 2025 21 $1,145 14.2%
TAL March 31, 2025 113 $1,133 -10.8%
SNREY March 31, 2025 26 $1,121 No longer tracked
HPK March 31, 2025 75 $1,103 -32.2%
ENOR March 31, 2025 49 $1,101 No longer tracked
LITE March 31, 2025 13 $1,092 1216.2%
REXR March 31, 2025 28 $1,083 -3.8%
LESL March 31, 2025 482 $1,075 -95.9%
AIZ March 31, 2025 5 $1,067 32.3%
DINO March 31, 2025 30 $1,052 189.4%
TXG March 31, 2025 72 $1,034 614.2%
HRMY March 31, 2025 30 $1,033 18.9%
HEEM March 31, 2025 38 $1,028 No longer tracked
VICI March 31, 2025 35 $1,023 -18.9%
DOC March 31, 2025 50 $1,014 3.1%
COMT March 31, 2025 40 $1,013
AMTM March 31, 2025 48 $1,010 13.9%
UHAL March 31, 2025 14 $968 10.4%
DOV March 31, 2025 5 $938 14.2%
TKR March 31, 2025 13 $928 72.7%
NVT March 31, 2025 13 $887 195.4%
DRVN March 31, 2025 50 $807 -23.0%
KEYS March 31, 2025 5 $804 112.0%
ACHC March 31, 2025 20 $793 -8.6%
COLM March 31, 2025 9 $756 -20.9%
CNC March 31, 2025 12 $727 5.3%
VALE March 31, 2025 80 $710 38.5%
CGNX March 31, 2025 19 $682 99.7%
XPO March 31, 2025 5 $656 82.1%
CAR March 31, 2025 8 $645 85.9%
PVH March 31, 2025 6 $635 18.6%
SHC March 31, 2025 46 $630 65.8%
AZEK March 31, 2025 13 $618 No longer tracked
UPST March 31, 2025 10 $616 -36.1%
FTV March 31, 2025 8 $600 7.1%
REG March 31, 2025 8 $592 3.4%
MRVI March 31, 2025 108 $589 256.8%
SAIC March 31, 2025 5 $559 15.3%
KEX March 31, 2025 5 $529 37.7%
CHD March 31, 2025 5 $524 -10.1%
SMCI March 31, 2025 17 $519 9.0%
SGMO March 31, 2025 500 $510 No longer tracked
M March 31, 2025 30 $508 83.5%
OPEN March 31, 2025 300 $480 243.9%
WSC March 31, 2025 14 $469 -19.9%
CMA March 31, 2025 7 $433 No longer tracked
PSTG March 31, 2025 7 $431 No longer tracked
MOS March 31, 2025 17 $418 -15.3%
DAR March 31, 2025 12 $405 119.3%
MAN March 31, 2025 7 $405 4.0%
ALLY March 31, 2025 11 $397 16.9%
CASY March 31, 2025 1 $397 90.7%
HLN March 31, 2025 40 $382 -4.2%
SUI March 31, 2025 3 $369 -4.8%
VIRT March 31, 2025 10 $357 53.1%
WHR March 31, 2025 3 $344 -55.2%
BHF March 31, 2025 7 $337 -8.9%
FANG March 31, 2025 2 $328 34.6%
RYN March 31, 2025 12 $314 -22.5%
SNAP March 31, 2025 29 $313 -39.9%
BLD March 31, 2025 1 $312 No longer tracked
PARA March 31, 2025 28 $293
GTM March 31, 2025 27 $284 -62.0%
INCY March 31, 2025 4 $277 111.6%
AAP March 31, 2025 5 $237 14.0%
PFG March 31, 2025 3 $233 31.3%
AMCR March 31, 2025 24 $226 -1.5%
GLOB March 31, 2025 1 $215 -66.1%
PNR March 31, 2025 2 $202 -25.9%
CPA March 31, 2025 2 $176 38.9%
THG March 31, 2025 1 $155 26.1%
VFH March 31, 2026 1 $96 No longer tracked
VYM March 31, 2025 0 $35 No longer tracked
SPYM March 31, 2025 0 $27 No longer tracked