HYFI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.44%▼ -2.44%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.18%▼ -2.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$7.5M
Quarter ending May 2026 +$27.0M
Trailing 12 months +$153.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 710 holdings

05
NameCUSIPValue%Balance Category Country
NFE FINANCING LLC 62909BAA5 $441K 0.13 1,012,099 DBT US
FIRSTCASH INC 33767DAB1 $439K 0.13 445,000 DBT US
TAYLOR MORRISON COMM 87724RAB8 $438K 0.13 434,000 DBT US
BANCO SANTANDER SA 05964HAV7 $435K 0.13 400,000 DBT ES
PODS LLC 69413FAA0 $432K 0.13 444,000 DBT US
Alliant Holdings Intermediate, LLC 01881UAN5 $429K 0.13 430,348 LON US
GFL ENVIRONMENTAL INC 36168QAP9 $426K 0.12 438,000 DBT CA
HILTON DOMESTIC OPERATIN 432833AP6 $425K 0.12 419,000 DBT US
INGEVITY CORP 45688CAB3 $425K 0.12 440,000 DBT US
INSULET CORPORATION 45784PAL5 $421K 0.12 414,000 DBT US
STANDARD BUILDING SOLUTI 853191AA2 $421K 0.12 415,000 DBT US
TGNR INTERMEDIATE HOLDIN 77289KAA3 $421K 0.12 427,000 DBT US
KAPLA HOLDING SAS · $420K 0.12 359,000 DBT FR
WYNN MACAU LTD 98313RAL0 $418K 0.12 417,000 DBT KY
CHS/COMMUNITY HEALTH SYS 12543DBJ8 $418K 0.12 423,000 DBT US
Polaris Newco, LLC 73108RAB4 $417K 0.12 466,729 LON US
CARNIVAL CORP LTD 143658BQ4 $417K 0.12 425,000 DBT BM
FIRST EAGLE HOLDINGS 32010YAA4 $417K 0.12 411,000 DBT US
BIFFA GROUP HOLDINGS LTD · $412K 0.12 358,000 DBT JE
WILLIAM CARTER 96926JAG2 $410K 0.12 396,000 DBT US
Darktrace Finco US LLC 52526CAB5 $409K 0.12 428,917 LON US
LCPR SR SECURED FIN DAC 50201DAD5 $409K 0.12 654,000 DBT IE
GRIFFON CORPORATION 398433AP7 $408K 0.12 408,000 DBT US
INEOS FINANCE PLC · $404K 0.12 355,000 DBT GB
IQVIA INC 449934AD0 $400K 0.12 400,000 DBT US
Nexus Buyer LLC · $399K 0.12 410,000 LON US
ROLLER BEARING CO OF AME 775631AD6 $399K 0.12 408,000 DBT US
OLYMPUS WTR US HLDG CORP 681639AE0 $395K 0.12 400,000 DBT US
FERTITTA ENTERTAINMENT 31556TAA7 $394K 0.12 404,000 DBT US
DELEK LOG PART/FINANCE 24665FAE2 $390K 0.11 378,000 DBT US
LTR Intermediate Holdings, Inc. · $390K 0.11 390,000 LON US
ARCOSA INC 039653AC4 $389K 0.11 375,000 DBT US
FIVE POINT OPERATING CO 33834YAC2 $388K 0.11 378,000 DBT US
Clover Holdings 2, LLC 18914DAC2 $383K 0.11 397,980 LON US
PBF HOLDING CO LLC 69318FAM0 $382K 0.11 357,000 DBT US
WYNN MACAU LTD 98313RAE6 $381K 0.11 390,000 DBT KY
CARNIVAL CORP LTD 143658BY7 $381K 0.11 377,000 DBT BM
STANDARD BUILDING SOLUTI 853191AC8 $380K 0.11 380,000 DBT US
GRUPPO SAN DONATO SPA · $377K 0.11 335,000 DBT IT
CORE SCIENTIFIC FINANCE 21874LAA0 $375K 0.11 366,000 DBT US
GOODYEAR TIRE & RUBBER 382550BS9 $373K 0.11 382,000 DBT US
SNAP INC 83304AAM8 $371K 0.11 377,000 DBT US
GOODYEAR TIRE & RUBBER 382550BK6 $371K 0.11 426,000 DBT US
WOODSIDE FINANCE LTD 980236AV5 $370K 0.11 354,000 DBT AU
BUCKEYE PARTNERS LP 118230AV3 $369K 0.11 358,000 DBT US
UBS GROUP AG 902613BV9 $364K 0.11 363,000 DBT CH
SOCIETE GENERALE 83368RCN0 $362K 0.11 370,000 DBT FR
GRIFOLS SA · $361K 0.11 312,000 DBT ES
DEUTSCHE BANK NY 251526CF4 $361K 0.11 387,000 DBT DE
TEAMSYSTEM SPA · $359K 0.11 322,000 DBT IT

Dividends 40 payments

08
6.30%TTM yield
$2.27TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.1880
Aug. 3, 2026$0.1980
July 1, 2026$0.2040
June 1, 2026$0.1940
May 1, 2026$0.1980
April 1, 2026$0.2110
March 2, 2026$0.2010
Feb. 2, 2026$0.2110
Dec. 31, 2025$0.2570
Dec. 1, 2025$0.2020
Nov. 3, 2025$0.2030
Oct. 1, 2025$0.2020
Sept. 2, 2025$0.1950
Aug. 1, 2025$0.1900
July 1, 2025$0.2120
June 2, 2025$0.2280
May 1, 2025$0.2290
April 1, 2025$0.2250
March 3, 2025$0.1960
Feb. 3, 2025$0.1630
Dec. 30, 2024$0.2100
Dec. 2, 2024$0.1980
Nov. 1, 2024$0.2060
Oct. 1, 2024$0.1990
Sept. 3, 2024$0.2070
Aug. 1, 2024$0.2060
July 1, 2024$0.2040
June 3, 2024$0.2080
May 1, 2024$0.2000
April 1, 2024$0.2120
March 1, 2024$0.1910
Feb. 1, 2024$0.1860
Dec. 28, 2023$0.2140
Dec. 1, 2023$0.2030
Nov. 1, 2023$0.2160
Oct. 2, 2023$0.2020
Sept. 1, 2023$0.1940
Aug. 1, 2023$0.1870
July 3, 2023$0.1970
June 1, 2023$0.1090

Institutional owners (13F) 61 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $115,464,125 44.37% 3,092,237 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,466,998 8.63% 601,687 Shares June 30, 2026
ASSETMARK, INC $17,007,324 6.54% 455,472 Shares June 30, 2026
ALLIANCEBERNSTEIN L.P. $12,638,947 4.86% 339,848 Shares June 30, 2026
Bank of New York Mellon Corp $11,585,352 4.45% 310,267 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,055,497 3.86% 269,296 Shares June 30, 2026
Anderson Financial Strategies, LLC $9,757,384 3.75% 262,229 Shares June 30, 2026
SageGuard Financial Group, LLC $6,599,355 2.54% 176,737 Shares June 30, 2026
JANE STREET GROUP, LLC $6,141,384 2.36% 164,472 Shares June 30, 2026
IHT Wealth Management, LLC $5,605,179 2.15% 150,112 Shares June 30, 2026
Stratos Wealth Partners, LTD. $5,230,548 2.01% 140,078 Shares June 30, 2026
Advisory Resource Group $5,094,632 1.96% 136,439 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $4,874,379 1.87% 131,049 Shares June 30, 2026
UBS Group AG $4,726,460 1.82% 126,579 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,901,887 1.50% 104,475 Shares June 30, 2026
Western Wealth Management, LLC $2,671,977 1.03% 71,558 Shares June 30, 2026
Fjell Capital, LLC $1,834,667 0.70% 49,134 Shares June 30, 2026
TRUIST FINANCIAL CORP $1,349,050 0.52% 36,129 Shares June 30, 2026
Kingsview Wealth Management, LLC $1,244,692 0.48% 33,334 Shares June 30, 2026
Kestra Advisory Services, LLC $1,175,830 0.45% 31,490 Shares June 30, 2026
Private Advisor Group, LLC $1,154,365 0.44% 30,915 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $1,100,873 0.42% 29,482 Shares June 30, 2026
Platform Technology Partners $937,122 0.36% 25,097 Shares June 30, 2026
BETO FINANCIAL GROUP, LLC $855,362 0.33% 22,998 Shares June 30, 2026
RHODES INVESTMENT ADVISORS INC /ADV $646,916 0.25% 17,325 Shares June 30, 2026
CITADEL ADVISORS LLC $641,651 0.25% 17,184 Shares June 30, 2026
Sanctuary Advisors, LLC $554,488 0.21% 14,850 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $552,931 0.21% 14,808 Shares June 30, 2026
CAP Partners, LLC $461,597 0.18% 12,362 Shares June 30, 2026
Redwood Financial Network Corp $427,123 0.16% 11,439 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $343,736 0.13% 9,206 Shares June 30, 2026
COMERICA BANK $308,794 0.12% 8,217 Shares Dec. 31, 2025
M.E. ALLISON & CO., INC. $298,720 0.11% 8,000 Shares June 30, 2026
PRIVATE TRUST CO NA $286,659 0.11% 7,677 Shares June 30, 2026
Sage Advisory Services, Ltd.Co. $278,000 0.11% 7,435 Shares June 30, 2026
Perigon Wealth Management, LLC $253,203 0.10% 6,781 Shares June 30, 2026
NewEdge Advisors, LLC $229,936 0.09% 6,158 Shares June 30, 2026
FIFTH THIRD BANCORP $214,220 0.08% 5,737 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $202,890 0.08% 5,440 Shares June 30, 2026
HighPoint Advisor Group LLC $201,636 0.08% 5,400 Shares June 30, 2026
Wagner Wealth Management, LLC $156,529 0.06% 4,192 Shares June 30, 2026
BITTERROOT CAPITAL ADVISORS LLC $103,830 0.04% 2,781 Shares June 30, 2026
CWM, LLC $102,442 0.04% 2,755 Shares March 31, 2026
Allworth Financial LP $94,717 0.04% 2,537 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $80,020 0.03% 2,143 Shares June 30, 2026
MORGAN STANLEY $74,381 0.03% 1,992 Shares June 30, 2026
PNC Financial Services Group, Inc. $61,424 0.02% 1,645 Shares June 30, 2026
Global Retirement Partners, LLC $47,160 0.02% 1,263 Shares June 30, 2026
EverSource Wealth Advisors, LLC $33,251 0.01% 891 Shares June 30, 2026
UMB Bank, n.a. $29,984 0.01% 803 Shares June 30, 2026
IFG Advisory, LLC $19,134 0.01% 512 Shares June 30, 2026
Rockefeller Capital Management L.P. $18,147 0.01% 486 Shares June 30, 2026
Continuum Advisory, LLC $18,073 0.01% 484 Shares June 30, 2026
Rossby Financial, LCC $8,626 0.00% 231 Shares June 30, 2026
N.E.W. Advisory Services LLC $7,182 0.00% 192 Shares June 30, 2026
Parallel Advisors, LLC $5,302 0.00% 142 Shares June 30, 2026
Farther Finance Advisors, LLC $3,734 0.00% 100 Shares June 30, 2026
Signature Equity Partners, LLC $3,453 0.00% 92 Shares June 30, 2026
VANGUARD ADVISERS INC $2,529 0.00% 68 Shares March 31, 2026
Pinnacle Wealth Planning Services, Inc. $1,058 0.00% 28 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $421 0.00% 11,273 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TLTE FlexShares Morningstar Emerging… $342.5M
IVVW iShares S&P 500 BuyWrite ETF $344.9M
THD iShares MSCI Thailand ETF $345.9M
HAWX iShares Currency Hedged MSCI AC… $346.0M
EWQ iShares MSCI France ETF $346.9M
PICB Invesco International Corporate… $340.3M
ONEZ TrueShares Seasonality Laddered… $339.0M
BLUC Bluemonte Large Cap Core ETF $337.5M
IBMS iShares iBonds Dec 2030 Term Mu… $336.1M
ISVL iShares International Developed… $335.3M