SDOG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.61%▼ -5.78%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.66%▼ -5.83%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.3M
Quarter ending May 2026 -$26.2M
Trailing 12 months -$32.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
Hewlett Packard Enterprise Co 42824C109 $52.1M 3.76 1,209,661 EC US
Texas Instruments Inc 882508104 $41.8M 3.02 136,710 EC US
Microchip Technology Inc 595017104 $39.9M 2.88 421,424 EC US
Ford Motor Co 345370860 $39.0M 2.82 2,236,904 EC US
Hp Inc 40434L105 $37.3M 2.69 1,379,034 EC US
Best Buy Co Inc 086516101 $32.5M 2.35 417,088 EC US
Cvs Health Corp 126650100 $31.2M 2.25 342,879 EC US
T Rowe Price Group Inc 74144T108 $30.8M 2.23 294,704 EC US
Keycorp 493267108 $29.5M 2.13 1,381,221 EC US
Truist Financial Corp 89832Q109 $28.7M 2.08 595,617 EC US
United Parcel Service Inc 911312106 $28.7M 2.07 268,563 EC US
Prudential Financial Inc 744320102 $28.6M 2.06 283,769 EC US
Target Corp 87612E106 $28.3M 2.04 222,442 EC US
Us Bancorp 902973304 $28.1M 2.03 511,862 EC US
Kraft Heinz Co/the 500754106 $27.8M 2.01 1,156,124 EC US
Dominion Energy Inc 25746U109 $27.6M 2.00 412,955 EC US
Paychex Inc 704326107 $27.3M 1.98 281,877 EC US
Smurfit Westrock Plc G8267P108 $27.0M 1.95 656,710 EC IE
Merck & Co Inc 58933Y105 $26.8M 1.94 225,836 EC US
Altria Group Inc 02209S103 $26.8M 1.93 384,528 EC US
Snap-on Inc 833034101 $26.4M 1.91 71,055 EC US
Darden Restaurants Inc 237194105 $26.3M 1.90 128,950 EC US
Starbucks Corp 855244109 $26.1M 1.89 263,298 EC US
Watsco Inc 942622200 $26.0M 1.88 70,899 EC US
Eog Resources Inc 26875P101 $26.0M 1.88 195,066 EC US
Evergy Inc 30034W106 $25.9M 1.87 315,930 EC US
Abbvie Inc 00287Y109 $25.9M 1.87 118,805 EC US
Kenvue Inc 49177J102 $25.8M 1.86 1,492,531 EC US
Pfizer Inc 717081103 $25.7M 1.86 982,177 EC US
Oneok Inc 682680103 $25.7M 1.86 305,847 EC US
Edison International 281020107 $25.4M 1.84 363,344 EC US
Bristol-myers Squibb Co 110122108 $25.3M 1.83 441,820 EC US
Amcor Plc G0250X149 $25.0M 1.81 643,424 EC JE
Accenture Plc G1151C101 $24.8M 1.79 132,633 EC IE
Conocophillips 20825C104 $24.4M 1.76 214,135 EC US
Omnicom Group Inc 681919106 $24.4M 1.76 335,531 EC US
Genuine Parts Co 372460105 $24.4M 1.76 246,852 EC US
Eversource Energy 30040W108 $24.3M 1.76 356,503 EC US
Kinder Morgan Inc 49456B101 $24.3M 1.76 781,821 EC US
Verizon Communications Inc 92343V104 $24.3M 1.76 508,031 EC US
Chevron Corp 166764100 $24.2M 1.75 132,588 EC US
Dow Inc 260557103 $24.1M 1.74 712,855 EC US
Lyondellbasell Industries Nv N53745100 $24.0M 1.74 360,442 EC NL
Firstenergy Corp 337932107 $23.7M 1.71 510,270 EC US
International Paper Co 460146103 $23.5M 1.70 700,829 EC US
At&t Inc 00206R102 $23.4M 1.69 941,701 EC US
T-mobile Us Inc 872590104 $22.5M 1.63 120,034 EC US
General Mills Inc 370334104 $22.4M 1.62 662,931 EC US
Comcast Corp 20030N101 $21.5M 1.56 865,566 EC US
Lockheed Martin Corp 539830109 $21.4M 1.55 40,417 EC US

Dividends 57 payments

08
3.57%TTM yield
$2.45TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.6330
June 18, 2026$0.6560
March 19, 2026$0.6150
Dec. 18, 2025$0.5490
Sept. 18, 2025$0.5610
June 20, 2025$0.5650
March 20, 2025$0.5480
Dec. 19, 2024$0.5420
Sept. 19, 2024$0.5380
June 20, 2024$0.5420
March 21, 2024$0.5600
Dec. 21, 2023$0.5630
Sept. 21, 2023$0.5450
June 22, 2023$0.5500
March 23, 2023$0.5440
Dec. 22, 2022$0.4910
Sept. 22, 2022$0.4410
June 23, 2022$0.5210
March 24, 2022$0.5350
Dec. 22, 2021$0.5210
Sept. 23, 2021$0.4840
June 17, 2021$0.4600
March 18, 2021$0.4760
Dec. 22, 2020$0.3910
Sept. 17, 2020$0.3810
June 18, 2020$0.3850
March 19, 2020$0.4610
Dec. 19, 2019$0.4200
Sept. 19, 2019$0.3840
June 20, 2019$0.3800
March 21, 2019$0.3930
Dec. 20, 2018$0.3760
Sept. 20, 2018$0.3920
June 21, 2018$0.3840
March 22, 2018$0.4260
Dec. 21, 2017$0.3820
Sept. 21, 2017$0.3670
June 21, 2017$0.3790
March 22, 2017$0.3700
Dec. 21, 2016$0.3520
Sept. 21, 2016$0.3520
June 22, 2016$0.3450
March 23, 2016$0.3460
Dec. 23, 2015$0.3120
Sept. 23, 2015$0.3160
June 24, 2015$0.3050
March 25, 2015$0.3500
Dec. 24, 2014$0.3390
Sept. 24, 2014$0.3110
June 25, 2014$0.3190

Institutional owners (13F) 173 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $113,870,829 25.47% 1,669,171 Shares June 30, 2026
MORGAN STANLEY $71,254,736 15.94% 1,044,484 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $42,348,022 9.47% 620,757 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,133,935 4.95% 324,450 Shares June 30, 2026
LPL Financial LLC $20,600,529 4.61% 301,972 Shares June 30, 2026
UBS Group AG $18,526,574 4.14% 271,571 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $12,901,505 2.89% 189,116 Shares June 30, 2026
ROYAL BANK OF CANADA $10,685,000 2.39% 156,619 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $9,451,813 2.11% 138,549 Shares June 30, 2026
Del-Sette Capital Management, LLC $7,405,517 1.66% 108,553 Shares June 30, 2026
Capital Investment Counsel, LLC $6,419,229 1.44% 94,096 Shares June 30, 2026
Dynamic Advisor Solutions LLC $4,979,962 1.11% 72,999 Shares June 30, 2026
STIFEL FINANCIAL CORP $4,411,370 0.99% 64,665 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $4,316,420 0.97% 63,271 Shares June 30, 2026
IFP Advisors, Inc $4,168,720 0.93% 61,107 Shares June 30, 2026
Rockefeller Capital Management L.P. $3,522,428 0.79% 51,633 Shares June 30, 2026
Sanctuary Advisors, LLC $3,259,707 0.73% 47,782 Shares June 30, 2026
Meridian Wealth Management, LLC $3,172,545 0.71% 46,505 Shares June 30, 2026
Cetera Investment Advisers $3,105,444 0.69% 45,521 Shares June 30, 2026
JPL Wealth Management, LLC $3,045,575 0.68% 44,643 Shares June 30, 2026
Integrated Wealth Concepts LLC $3,019,150 0.68% 44,256 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,990,960 0.67% 43,185 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,836,575 0.63% 41,570 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $2,645,094 0.59% 38,773 Shares June 30, 2026
Joseph P. Lucia & Associates, LLC $2,525,914 0.56% 37,026 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $2,399,553 0.54% 35,174 Shares June 30, 2026
TMB Capital Partners, LLC $2,253,373 0.50% 33,031 Shares June 30, 2026
Kestra Advisory Services, LLC $2,090,556 0.47% 30,644 Shares June 30, 2026
Sage Capital Management, LLC $1,936,829 0.43% 28,381 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $1,743,028 0.39% 25,535 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $1,742,543 0.39% 25,543 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,739,511 0.39% 25,499 Shares June 30, 2026
&PARTNERS $1,624,213 0.36% 23,808 Shares June 30, 2026
Mariner, LLC $1,606,493 0.36% 23,549 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,577,899 0.35% 23,130 Shares June 30, 2026
Summit Financial, LLC $1,447,008 0.32% 21,211 Shares June 30, 2026
Cypress Wealth Services, LLC $1,285,908 0.29% 18,849 Shares June 30, 2026
Apollon Wealth Management, LLC $1,258,574 0.28% 18,449 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,217,591 0.27% 17,848 Shares June 30, 2026
CITADEL ADVISORS LLC $1,204,083 0.27% 17,650 Shares June 30, 2026
Prospera Financial Services Inc $1,146,032 0.26% 16,798 Shares June 30, 2026
HighTower Advisors, LLC $1,104,392 0.25% 16,189 Shares June 30, 2026
Baird Financial Group, Inc. $1,063,209 0.24% 15,585 Shares June 30, 2026
Summit Financial Wealth Advisors, LLC $1,038,650 0.23% 15,225 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,013,750 0.23% 14,860 Shares June 30, 2026
FMR LLC $976,169 0.22% 14,309 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $942,682 0.21% 13,435 Shares June 30, 2026
Atria Wealth Solutions, Inc. $912,642 0.20% 15,562 Shares June 30, 2025
CAHILL FINANCIAL ADVISORS INC $877,013 0.20% 12,856 Shares June 30, 2026
Madden Advisory Services, Inc. $866,856 0.19% 12,706 Shares June 30, 2026
NewEdge Advisors, LLC $861,031 0.19% 12,621 Shares June 30, 2026
BKM Wealth Management, LLC $781,460 0.17% 11,455 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $746,162 0.17% 10,938 Shares June 30, 2026
Creative Planning $662,827 0.15% 9,716 Shares June 30, 2026
Capstone Wealth Management Group LLC $638,979 0.14% 9,825 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $628,521 0.14% 9,213 Shares June 30, 2026
Focus Partners Wealth $625,777 0.14% 9,326 Shares June 30, 2026
SWEENEY & MICHEL, LLC $584,515 0.13% 8,089 Shares June 30, 2026
FIFTH THIRD BANCORP $568,409 0.13% 8,332 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $566,386 0.13% 8,302 Shares June 30, 2026
D.A. DAVIDSON & CO. $564,998 0.13% 8,282 Shares June 30, 2026
Arkadios Wealth Advisors $564,316 0.13% 8,272 Shares June 30, 2026
Wealthcare Capital Partners, LLC $564,316 0.13% 8,272 Shares June 30, 2026
Strategic Financial Concepts, LLC $558,050 0.12% 8,180 Shares June 30, 2026
Private Advisor Group, LLC $522,535 0.12% 7,660 Shares June 30, 2026
Keystone Financial Group $520,641 0.12% 7,632 Shares June 30, 2026
Parvin Asset Management, LLC $513,083 0.11% 7,521 Shares June 30, 2026
TRUIST FINANCIAL CORP $503,299 0.11% 7,378 Shares June 30, 2026
Tradition Wealth Management, LLC $502,305 0.11% 7,363 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $495,424 0.11% 7,262 Shares June 30, 2026
CATHY PARETO & ASSOCIATES, INC $492,200 0.11% 7,214 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $483,684 0.11% 7,090 Shares June 30, 2026
Pinnacle Bancorp, Inc. $457,074 0.10% 6,700 Shares June 30, 2026
PFG Investments, LLC $454,686 0.10% 6,665 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $428,473 0.10% 6,281 Shares June 30, 2026
COMERICA BANK $421,959 0.09% 6,978 Shares Dec. 31, 2025
DIVERSIFY WEALTH MANAGEMENT, LLC $386,244 0.09% 5,349 Shares June 30, 2026
Diversify Advisory Services, LLC $386,244 0.09% 5,349 Shares June 30, 2026
Allworth Financial LP $382,113 0.09% 5,601 Shares June 30, 2026
TCFG Investment Advisors, LLC $363,817 0.08% 5,333 Shares June 30, 2026
Wealthcare Advisory Partners LLC $362,109 0.08% 5,308 Shares June 30, 2026
Beacon Pointe Advisors, LLC $359,569 0.08% 5,271 Shares June 30, 2026
Commonwealth Financial Services, LLC $352,697 0.08% 5,170 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $351,480 0.08% 5,152 Shares June 30, 2026
TCFG WEALTH MANAGEMENT, LLC $346,837 0.08% 5,333 Shares March 31, 2026
Waverly Advisors, LLC $344,443 0.08% 5,049 Shares June 30, 2026
Lido Advisors, LLC $329,389 0.07% 4,828 Shares June 30, 2026
Dana Investment Advisors, Inc. $321,453 0.07% 4,712 Shares June 30, 2026
OPPENHEIMER & CO INC $320,020 0.07% 4,691 Shares June 30, 2026
First Heartland Consultants, Inc. $317,564 0.07% 4,655 Shares June 30, 2026
Hudock, Inc. $292,388 0.07% 4,285 Shares June 30, 2026
Tyche Wealth Partners LLC $288,230 0.06% 4,225 Shares June 30, 2026
PRIVATE TRUST CO NA $284,136 0.06% 4,165 Shares June 30, 2026
Carnick & Kubik Group, LLC $281,263 0.06% 4,841 Shares March 31, 2025
CENTRAL VALLEY ADVISORS, LLC $277,108 0.06% 4,062 Shares June 30, 2026
MKT Advisors LLC $274,765 0.06% 3,925 Shares June 30, 2026
Investors Research Corp $272,241 0.06% 4,186 Shares March 31, 2026
THOMPSON INVESTMENT MANAGEMENT, INC. $261,214 0.06% 3,829 Shares June 30, 2026
Kovack Advisors, Inc. $257,165 0.06% 3,753 Shares June 30, 2026
Aspen Grove Capital, LLC $255,825 0.06% 3,750 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
IYK iShares U.S. Consumer Staples E… $1.4B
IAI iShares U.S. Broker-Dealers & S… $1.4B
EXI iShares Global Industrials ETF $1.4B
RDIV Invesco S&P Ultra Dividend Reve… Leveraged/Inverse $1.4B
FTA First Trust Large Cap Value Alp… $1.4B
CARY Angel Oak Income ETF $1.4B
FNX First Trust Mid Cap Core AlphaD… $1.4B
RYLD Global X Russell 2000 Covered C… $1.4B
FYX First Trust Small Cap Core Alph… $1.4B
NVDY YieldMax(R) Nvda Option Income … $1.4B