SDOG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.61%▼ -5.78%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.66%▼ -5.83%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.3M
Quarter ending May 2026 -$26.2M
Trailing 12 months -$32.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
State Street Institutional Treasury Plus Money Market Fund 857492862 $2.2M 0.16 2,228,518 STIV US
Unknown security · $0 0.00 0 STIV US

Dividends 57 payments

08
3.57%TTM yield
$2.45TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.6330
June 18, 2026$0.6560
March 19, 2026$0.6150
Dec. 18, 2025$0.5490
Sept. 18, 2025$0.5610
June 20, 2025$0.5650
March 20, 2025$0.5480
Dec. 19, 2024$0.5420
Sept. 19, 2024$0.5380
June 20, 2024$0.5420
March 21, 2024$0.5600
Dec. 21, 2023$0.5630
Sept. 21, 2023$0.5450
June 22, 2023$0.5500
March 23, 2023$0.5440
Dec. 22, 2022$0.4910
Sept. 22, 2022$0.4410
June 23, 2022$0.5210
March 24, 2022$0.5350
Dec. 22, 2021$0.5210
Sept. 23, 2021$0.4840
June 17, 2021$0.4600
March 18, 2021$0.4760
Dec. 22, 2020$0.3910
Sept. 17, 2020$0.3810
June 18, 2020$0.3850
March 19, 2020$0.4610
Dec. 19, 2019$0.4200
Sept. 19, 2019$0.3840
June 20, 2019$0.3800
March 21, 2019$0.3930
Dec. 20, 2018$0.3760
Sept. 20, 2018$0.3920
June 21, 2018$0.3840
March 22, 2018$0.4260
Dec. 21, 2017$0.3820
Sept. 21, 2017$0.3670
June 21, 2017$0.3790
March 22, 2017$0.3700
Dec. 21, 2016$0.3520
Sept. 21, 2016$0.3520
June 22, 2016$0.3450
March 23, 2016$0.3460
Dec. 23, 2015$0.3120
Sept. 23, 2015$0.3160
June 24, 2015$0.3050
March 25, 2015$0.3500
Dec. 24, 2014$0.3390
Sept. 24, 2014$0.3110
June 25, 2014$0.3190

Institutional owners (13F) 173 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $113,870,829 25.47% 1,669,171 Shares June 30, 2026
MORGAN STANLEY $71,254,736 15.94% 1,044,484 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $42,348,022 9.47% 620,757 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,133,935 4.95% 324,450 Shares June 30, 2026
LPL Financial LLC $20,600,529 4.61% 301,972 Shares June 30, 2026
UBS Group AG $18,526,574 4.14% 271,571 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $12,901,505 2.89% 189,116 Shares June 30, 2026
ROYAL BANK OF CANADA $10,685,000 2.39% 156,619 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $9,451,813 2.11% 138,549 Shares June 30, 2026
Del-Sette Capital Management, LLC $7,405,517 1.66% 108,553 Shares June 30, 2026
Capital Investment Counsel, LLC $6,419,229 1.44% 94,096 Shares June 30, 2026
Dynamic Advisor Solutions LLC $4,979,962 1.11% 72,999 Shares June 30, 2026
STIFEL FINANCIAL CORP $4,411,370 0.99% 64,665 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $4,316,420 0.97% 63,271 Shares June 30, 2026
IFP Advisors, Inc $4,168,720 0.93% 61,107 Shares June 30, 2026
Rockefeller Capital Management L.P. $3,522,428 0.79% 51,633 Shares June 30, 2026
Sanctuary Advisors, LLC $3,259,707 0.73% 47,782 Shares June 30, 2026
Meridian Wealth Management, LLC $3,172,545 0.71% 46,505 Shares June 30, 2026
Cetera Investment Advisers $3,105,444 0.69% 45,521 Shares June 30, 2026
JPL Wealth Management, LLC $3,045,575 0.68% 44,643 Shares June 30, 2026
Integrated Wealth Concepts LLC $3,019,150 0.68% 44,256 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,990,960 0.67% 43,185 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,836,575 0.63% 41,570 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $2,645,094 0.59% 38,773 Shares June 30, 2026
Joseph P. Lucia & Associates, LLC $2,525,914 0.56% 37,026 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $2,399,553 0.54% 35,174 Shares June 30, 2026
TMB Capital Partners, LLC $2,253,373 0.50% 33,031 Shares June 30, 2026
Kestra Advisory Services, LLC $2,090,556 0.47% 30,644 Shares June 30, 2026
Sage Capital Management, LLC $1,936,829 0.43% 28,381 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $1,743,028 0.39% 25,535 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $1,742,543 0.39% 25,543 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,739,511 0.39% 25,499 Shares June 30, 2026
&PARTNERS $1,624,213 0.36% 23,808 Shares June 30, 2026
Mariner, LLC $1,606,493 0.36% 23,549 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,577,899 0.35% 23,130 Shares June 30, 2026
Summit Financial, LLC $1,447,008 0.32% 21,211 Shares June 30, 2026
Cypress Wealth Services, LLC $1,285,908 0.29% 18,849 Shares June 30, 2026
Apollon Wealth Management, LLC $1,258,574 0.28% 18,449 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,217,591 0.27% 17,848 Shares June 30, 2026
CITADEL ADVISORS LLC $1,204,083 0.27% 17,650 Shares June 30, 2026
Prospera Financial Services Inc $1,146,032 0.26% 16,798 Shares June 30, 2026
HighTower Advisors, LLC $1,104,392 0.25% 16,189 Shares June 30, 2026
Baird Financial Group, Inc. $1,063,209 0.24% 15,585 Shares June 30, 2026
Summit Financial Wealth Advisors, LLC $1,038,650 0.23% 15,225 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,013,750 0.23% 14,860 Shares June 30, 2026
FMR LLC $976,169 0.22% 14,309 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $942,682 0.21% 13,435 Shares June 30, 2026
Atria Wealth Solutions, Inc. $912,642 0.20% 15,562 Shares June 30, 2025
CAHILL FINANCIAL ADVISORS INC $877,013 0.20% 12,856 Shares June 30, 2026
Madden Advisory Services, Inc. $866,856 0.19% 12,706 Shares June 30, 2026
NewEdge Advisors, LLC $861,031 0.19% 12,621 Shares June 30, 2026
BKM Wealth Management, LLC $781,460 0.17% 11,455 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $746,162 0.17% 10,938 Shares June 30, 2026
Creative Planning $662,827 0.15% 9,716 Shares June 30, 2026
Capstone Wealth Management Group LLC $638,979 0.14% 9,825 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $628,521 0.14% 9,213 Shares June 30, 2026
Focus Partners Wealth $625,777 0.14% 9,326 Shares June 30, 2026
SWEENEY & MICHEL, LLC $584,515 0.13% 8,089 Shares June 30, 2026
FIFTH THIRD BANCORP $568,409 0.13% 8,332 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $566,386 0.13% 8,302 Shares June 30, 2026
D.A. DAVIDSON & CO. $564,998 0.13% 8,282 Shares June 30, 2026
Arkadios Wealth Advisors $564,316 0.13% 8,272 Shares June 30, 2026
Wealthcare Capital Partners, LLC $564,316 0.13% 8,272 Shares June 30, 2026
Strategic Financial Concepts, LLC $558,050 0.12% 8,180 Shares June 30, 2026
Private Advisor Group, LLC $522,535 0.12% 7,660 Shares June 30, 2026
Keystone Financial Group $520,641 0.12% 7,632 Shares June 30, 2026
Parvin Asset Management, LLC $513,083 0.11% 7,521 Shares June 30, 2026
TRUIST FINANCIAL CORP $503,299 0.11% 7,378 Shares June 30, 2026
Tradition Wealth Management, LLC $502,305 0.11% 7,363 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $495,424 0.11% 7,262 Shares June 30, 2026
CATHY PARETO & ASSOCIATES, INC $492,200 0.11% 7,214 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $483,684 0.11% 7,090 Shares June 30, 2026
Pinnacle Bancorp, Inc. $457,074 0.10% 6,700 Shares June 30, 2026
PFG Investments, LLC $454,686 0.10% 6,665 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $428,473 0.10% 6,281 Shares June 30, 2026
COMERICA BANK $421,959 0.09% 6,978 Shares Dec. 31, 2025
DIVERSIFY WEALTH MANAGEMENT, LLC $386,244 0.09% 5,349 Shares June 30, 2026
Diversify Advisory Services, LLC $386,244 0.09% 5,349 Shares June 30, 2026
Allworth Financial LP $382,113 0.09% 5,601 Shares June 30, 2026
TCFG Investment Advisors, LLC $363,817 0.08% 5,333 Shares June 30, 2026
Wealthcare Advisory Partners LLC $362,109 0.08% 5,308 Shares June 30, 2026
Beacon Pointe Advisors, LLC $359,569 0.08% 5,271 Shares June 30, 2026
Commonwealth Financial Services, LLC $352,697 0.08% 5,170 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $351,480 0.08% 5,152 Shares June 30, 2026
TCFG WEALTH MANAGEMENT, LLC $346,837 0.08% 5,333 Shares March 31, 2026
Waverly Advisors, LLC $344,443 0.08% 5,049 Shares June 30, 2026
Lido Advisors, LLC $329,389 0.07% 4,828 Shares June 30, 2026
Dana Investment Advisors, Inc. $321,453 0.07% 4,712 Shares June 30, 2026
OPPENHEIMER & CO INC $320,020 0.07% 4,691 Shares June 30, 2026
First Heartland Consultants, Inc. $317,564 0.07% 4,655 Shares June 30, 2026
Hudock, Inc. $292,388 0.07% 4,285 Shares June 30, 2026
Tyche Wealth Partners LLC $288,230 0.06% 4,225 Shares June 30, 2026
PRIVATE TRUST CO NA $284,136 0.06% 4,165 Shares June 30, 2026
Carnick & Kubik Group, LLC $281,263 0.06% 4,841 Shares March 31, 2025
CENTRAL VALLEY ADVISORS, LLC $277,108 0.06% 4,062 Shares June 30, 2026
MKT Advisors LLC $274,765 0.06% 3,925 Shares June 30, 2026
Investors Research Corp $272,241 0.06% 4,186 Shares March 31, 2026
THOMPSON INVESTMENT MANAGEMENT, INC. $261,214 0.06% 3,829 Shares June 30, 2026
Kovack Advisors, Inc. $257,165 0.06% 3,753 Shares June 30, 2026
Aspen Grove Capital, LLC $255,825 0.06% 3,750 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
IYK iShares U.S. Consumer Staples E… $1.4B
IAI iShares U.S. Broker-Dealers & S… $1.4B
EXI iShares Global Industrials ETF $1.4B
RDIV Invesco S&P Ultra Dividend Reve… Leveraged/Inverse $1.4B
FTA First Trust Large Cap Value Alp… $1.4B
CARY Angel Oak Income ETF $1.4B
FNX First Trust Mid Cap Core AlphaD… $1.4B
RYLD Global X Russell 2000 Covered C… $1.4B
FYX First Trust Small Cap Core Alph… $1.4B
NVDY YieldMax(R) Nvda Option Income … $1.4B