IVES Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -7.33%▼ -7.33%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.03%▼ -0.03%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$53.0M
Quarter ending Jun 2026 +$68.7M
Trailing 12 months +$68.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 47 holdings

05
NameCUSIPValue%Balance Category Country
Micron Technology Inc 595112103 $5.5M 4.34 4,761 EC US
SK hynix Inc · $5.1M 4.06 3,005 EC KR
MediaTek Inc · $5.1M 4.00 38,000 EC TW
Marvell Technology Inc 573874104 $4.8M 3.83 16,279 EC US
Advanced Micro Devices Inc 007903107 $4.7M 3.68 8,017 EC US
Nebius Group NV · $4.4M 3.50 16,022 EC NL
Dell Technologies Inc 24703L202 $4.3M 3.41 9,999 EC US
Cambricon Technologies Corp Lt · $4.2M 3.32 17,873 EC CN
Mount Vernon Liquid Assets Portfolio, LLC · $4.1M 3.27 4,141,677 STIV US
Seagate Technology Holdings PL · $3.9M 3.10 4,061 EC US
Western Digital Corp 958102105 $3.8M 2.98 5,911 EC US
Datadog Inc 23804L103 $3.8M 2.98 14,486 EC US
Hewlett Packard Enterprise Co 42824C109 $3.2M 2.53 70,846 EC US
Samsung Electronics Co Ltd · $3.1M 2.42 14,204 EC KR
DigitalOcean Holdings Inc 25402D102 $3.0M 2.40 19,371 EC US
Snowflake Inc 833445109 $2.9M 2.31 11,483 EC US
Coherent Corp 19247G107 $2.7M 2.11 6,755 EC US
NetApp Inc 64110D104 $2.6M 2.06 16,872 EC US
Advantest Corp · $2.6M 2.03 12,900 EC JP
ASML Holding NV · $2.6M 2.02 1,301 EC NL
QUALCOMM Inc 747525103 $2.5M 2.01 13,751 EC US
Gitlab Inc 37637K108 $2.4M 1.86 77,249 EC US
Cadence Design Systems Inc 127387108 $2.3M 1.86 6,256 EC US
TSMC · $2.3M 1.85 31,000 EC TW
Arista Networks Inc 040413205 $2.3M 1.85 13,765 EC US
MongoDB Inc 60937P106 $2.3M 1.83 6,889 EC US
Hon Hai Precision Industry Co · $2.3M 1.80 289,000 EC TW
Quanta Computer Inc · $2.3M 1.80 197,000 EC TW
Celestica Inc 15101Q207 $2.2M 1.71 5,918 EC CA
Monolithic Power Systems Inc 609839105 $2.2M 1.70 1,559 EC US
CoreWeave Inc 21873S108 $2.1M 1.67 21,201 EC US
Alphabet Inc 02079K305 $2.1M 1.67 5,896 EC US
Broadcom Inc 11135F101 $2.1M 1.66 5,544 EC US
Atlassian Corp 049468101 $2.0M 1.57 25,532 EC AU
Amazon.com Inc 023135106 $2.0M 1.57 8,312 EC US
IBM 459200101 $2.0M 1.56 7,026 EC US
Apple Inc 037833100 $2.0M 1.56 6,813 EC US
NVIDIA Corp 67066G104 $2.0M 1.55 9,830 EC US
Synopsys Inc 871607107 $2.0M 1.55 4,404 EC US
HP Inc 40434L105 $2.0M 1.55 89,364 EC US
ServiceTitan Inc 81764X103 $2.0M 1.55 27,707 EC US
Ciena Corp 171779309 $1.9M 1.51 3,895 EC US
Lumentum Holdings Inc 55024U109 $1.8M 1.43 2,109 EC US
Oracle Corp 68389X105 $1.7M 1.38 11,912 EC US
Microsoft Corp 594918104 $1.7M 1.38 4,669 EC US
Alibaba Group Holding Ltd · $1.4M 1.08 115,400 EC HK
Invesco Government & Agency Po 825252885 $520K 0.41 520,187 STIV US

Dividends 1 payment

08
0.34%TTM yield
$0.13TTM payout / share
Ex-dateAmount / share
Dec. 22, 2025$0.1310

Institutional owners (13F) 147 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
HighTower Advisors, LLC $28,833,167 16.13% 756,776 Shares June 30, 2026
NEW WAVE WEALTH ADVISORS LLC $11,215,154 6.27% 271,225 Shares Sept. 30, 2026
STIFEL FINANCIAL CORP $10,694,124 5.98% 280,685 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $9,183,281 5.14% 241,031 Shares June 30, 2026
Willow Financial LLC $7,175,426 4.01% 252,923 Shares March 31, 2026
WEDBUSH SECURITIES INC $6,741,000 3.77% 164,214 Shares Sept. 30, 2026
NewEdge Advisors, LLC $6,569,123 3.67% 172,418 Shares June 30, 2026
Longitude (Cayman) Ltd. $6,134,100 3.43% 161,000 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $5,751,146 3.22% 140,101 Shares Sept. 30, 2026
Cetera Investment Advisers $4,276,591 2.39% 112,247 Shares June 30, 2026
BROWN ADVISORY INC $4,273,906 2.39% 112,176 Shares June 30, 2026
Beacon Pointe Advisors, LLC $3,003,309 1.68% 78,827 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $2,902,408 1.62% 102,306 Shares March 31, 2026
Federation des caisses Desjardins du Quebec $2,748,504 1.54% 72,140 Shares June 30, 2026
Snowden Capital Advisors LLC $2,606,688 1.46% 68,417 Shares June 30, 2026
O'ROURKE & COMPANY, Inc $2,461,748 1.38% 64,612 Shares June 30, 2026
MGB Wealth Management, LLC $2,441,736 1.37% 77,230 Shares Dec. 31, 2025
CITADEL ADVISORS LLC $2,293,125 1.28% 60,187 Shares June 30, 2026
Apollon Wealth Management, LLC $2,280,185 1.28% 55,547 Shares Sept. 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,130,350 1.19% 55,915 Shares June 30, 2026
AE Wealth Management LLC $2,049,717 1.15% 53,798 Shares June 30, 2026
Qube Research & Technologies Ltd $2,035,569 1.14% 53,427 Shares June 30, 2026
Castle Rock Wealth Management, LLC $1,891,484 1.06% 44,621 Shares Sept. 30, 2026
CITADEL ADVISORS LLC $1,748,790 0.98% 45,900 Call option June 30, 2026
CAPTRUST FINANCIAL ADVISORS $1,694,193 0.95% 44,467 Shares June 30, 2026
LPL Financial LLC $1,668,513 0.93% 43,793 Shares June 30, 2026
First Heartland Consultants, Inc. $1,664,290 0.93% 40,543 Shares Sept. 30, 2026
Mesirow Financial Investment Management, Inc. $1,573,399 0.88% 41,294 Shares June 30, 2026
Farther Finance Advisors, LLC $1,570,390 0.88% 38,256 Shares Sept. 30, 2026
BXM Wealth LLC $1,475,412 0.83% 38,725 Shares June 30, 2026
PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV $1,391,907 0.78% 36,533 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $1,348,130 0.75% 35,384 Shares June 30, 2026
JANE STREET GROUP, LLC $1,306,830 0.73% 34,300 Call option June 30, 2026
Tower Research Capital LLC (TRC) $1,264,882 0.71% 33,199 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $1,236,139 0.69% 30,113 Shares Sept. 30, 2026
COZAD ASSET MANAGEMENT INC $1,216,388 0.68% 31,926 Shares June 30, 2026
Mutual Advisors, LLC $1,148,296 0.64% 30,139 Shares June 30, 2026
Tripletail Wealth Management, LLC $1,125,110 0.63% 30,180 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $1,108,484 0.62% 29,094 Shares June 30, 2026
Kestra Advisory Services, LLC $1,075,901 0.60% 28,239 Shares June 30, 2026
GTS SECURITIES LLC $1,048,588 0.59% 27,522 Shares June 30, 2026
Avidian Wealth Enterprises, LLC $892,468 0.50% 21,741 Shares Sept. 30, 2026
Mariner, LLC $890,532 0.50% 23,374 Shares June 30, 2026
Sigma Planning Corp $838,297 0.47% 20,421 Shares Sept. 30, 2026
Everstar Asset Management, LLC $819,950 0.46% 21,521 Shares June 30, 2026
Sun Financial Inc $818,737 0.46% 21,031 Shares June 30, 2026
GRIFFIN ASSET MANAGEMENT, INC. $797,277 0.45% 19,422 Shares Sept. 30, 2026
WORLD EQUITY GROUP, INC. $788,118 0.44% 19,199 Shares Sept. 30, 2026
Allworth Financial LP $766,324 0.43% 20,113 Shares June 30, 2026
MADDEN SECURITIES Corp $755,333 0.42% 19,825 Shares June 30, 2026
Estate Planners Group, LLC $710,690 0.40% 18,653 Shares June 30, 2026
Arax Advisory Partners $615,068 0.34% 16,144 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $610,980 0.34% 16,036 Shares June 30, 2026
Cresset Asset Management, LLC $584,339 0.33% 15,337 Shares June 30, 2026
CITADEL ADVISORS LLC $571,500 0.32% 15,000 Put option June 30, 2026
VestGen Advisors, LLC $549,478 0.31% 14,422 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $542,802 0.30% 14,247 Shares June 30, 2026
XTX Topco Ltd $537,362 0.30% 14,104 Shares June 30, 2026
CIBC WORLD MARKET INC. $481,736 0.27% 12,644 Shares June 30, 2026
ROYAL BANK OF CANADA $475,000 0.27% 12,455 Shares June 30, 2026
HBK Sorce Advisory LLC $439,854 0.25% 11,428 Shares June 30, 2026
FIRST WILSHIRE SECURITIES MANAGEMENT INC $438,150 0.25% 11,500 Shares June 30, 2026
Marex Group Ltd $402,298 0.23% 10,559 Shares June 30, 2026
RITHOLTZ WEALTH MANAGEMENT $394,407 0.22% 10,352 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $381,000 0.21% 10,000 Shares June 30, 2026
Evolution Wealth Advisors, LLC $363,474 0.20% 9,540 Shares June 30, 2026
Tactive Advisors, LLC $361,240 0.20% 8,800 Shares Sept. 30, 2026
Lido Advisors, LLC $358,948 0.20% 9,420 Shares June 30, 2026
Box Hill Private Wealth LLC $351,142 0.20% 8,554 Shares Sept. 30, 2026
Intellectus Partners, LLC $343,108 0.19% 9,005 Shares June 30, 2026
Krilogy Financial LLC $333,446 0.19% 8,056 Shares Sept. 30, 2026
CV Advisors LLC $327,661 0.18% 7,982 Shares Sept. 30, 2026
Kellett Wealth Advisors, LLC $323,474 0.18% 7,880 Shares Sept. 30, 2026
FMR LLC $320,539 0.18% 8,413 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $316,611 0.18% 8,310 Shares June 30, 2026
Vines Capital Management, LLC $308,381 0.17% 8,094 Shares June 30, 2026
WOLVERINE TRADING, LLC $304,855 0.17% 9,500 Call option Sept. 30, 2025
OSAIC HOLDINGS, INC. $289,519 0.16% 7,599 Shares June 30, 2026
Runnymede Capital Advisors, Inc. $285,941 0.16% 7,505 Shares June 30, 2026
Concurrent Investment Advisors, LLC $267,646 0.15% 6,520 Shares Sept. 30, 2026
Forvis Mazars Wealth Advisors, LLC $266,825 0.15% 6,500 Shares Sept. 30, 2026
Valmark Advisers, Inc. $244,564 0.14% 6,419 Shares June 30, 2026
Integrated Investment Consultants, LLC $241,329 0.13% 6,334 Shares June 30, 2026
Redhawk Wealth Advisors, Inc. $241,128 0.13% 5,874 Shares Sept. 30, 2026
MORGAN STANLEY $239,154 0.13% 6,277 Shares June 30, 2026
American Financial Advisors, LLC $231,648 0.13% 6,080 Shares June 30, 2026
Clientfirst Wealth Management, LLC $228,600 0.13% 6,000 Shares June 30, 2026
Relyea Zuckerberg Hanson LLC $227,440 0.13% 5,541 Shares Sept. 30, 2026
Clear Point Advisors Inc. $220,658 0.12% 5,792 Shares June 30, 2026
WEALTH ALLIANCE, LLC $212,776 0.12% 5,585 Shares June 30, 2026
NTV Asset Management LLC $205,250 0.11% 5,000 Shares Sept. 30, 2026
Sunbelt Securities, Inc. $200,647 0.11% 7,073 Shares March 31, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $147,215 0.08% 3,883 Shares June 30, 2026
NFSG Corp $127,871 0.07% 3,115 Shares Sept. 30, 2026
TD Waterhouse Canada Inc. $121,319 0.07% 2,929 Shares Sept. 30, 2026
PNC Financial Services Group, Inc. $118,110 0.07% 3,100 Shares June 30, 2026
Cascades Capital Asset Management, LLC $114,534 0.06% 3,006 Shares June 30, 2026
CWM, LLC $107,043 0.06% 3,773 Shares March 31, 2026
Innovative Asset Advisors Group, LLC $103,327 0.06% 2,712 Shares June 30, 2026
Institute for Wealth Management, LLC. $89,612 0.05% 2,352 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PFIG Invesco Fundamental Investment … $128.1M
AFSM First Trust Active Factor Small… $128.2M
FIAX Nicholas Fixed Income Alternati… $129.2M
SFEB FT Vest U.S. Small Cap Moderate… $129.6M
CHIQ Global X MSCI China Consumer Di… $129.7M
HGRO Hedgeye Quality Growth ETF $126.2M
QCAP FT Vest Nasdaq-100 Conservative… $126.1M
PXJ Invesco Oil & Gas Services ETF $125.6M
IYLD iShares Morningstar Multi-Asset… $125.5M
AIFD TCW Artificial Intelligence ETF $125.3M