CGDV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -0.52%▼ -0.52%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.27%▼ -1.27%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$644.0M
Quarter ending May 2026 +$2.6B
Trailing 12 months +$11.9B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 53 holdings · Category: EC

05
NameCUSIPValue%Balance Country
Abbott Laboratories 002824100 $265.2M 0.75 3,098,502 US
Air Products and Chemicals Inc 009158106 $260.6M 0.74 935,454 US
Uber Technologies Inc 90353T100 $236.6M 0.67 3,361,098 US

Dividends 18 payments

08
0.90%TTM yield
$0.45TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 30, 2026$0.1470
March 31, 2026$0.1100
Dec. 26, 2025$0.1930
Sept. 30, 2025$0.1360
June 30, 2025$0.1300
March 31, 2025$0.1070
Dec. 26, 2024$0.1850
Sept. 30, 2024$0.1500
June 28, 2024$0.1290
March 28, 2024$0.1000
Dec. 27, 2023$0.1670
Sept. 28, 2023$0.1170
June 29, 2023$0.1190
March 30, 2023$0.0910
Dec. 23, 2022$0.1390
Sept. 29, 2022$0.0970
June 29, 2022$0.0550
March 30, 2022$0.0290

Institutional owners (13F) 803 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $3,995,241,492 15.08% 81,072,273 Shares June 30, 2026
MORGAN STANLEY $1,382,963,626 5.22% 28,063,384 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,369,603,565 5.17% 27,792,280 Shares June 30, 2026
Capital International Investors $1,131,547,007 4.27% 22,961,587 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,095,379,765 4.13% 22,227,674 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,075,436,456 4.06% 21,822,980 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,063,899,691 4.01% 21,588,874 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $907,701,377 3.43% 18,419,265 Shares June 30, 2026
Cetera Investment Advisers $900,640,073 3.40% 18,275,976 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $796,484,038 3.01% 16,425,629 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $673,554,938 2.54% 13,667,917 Shares June 30, 2026
Capital Group Private Client Services, Inc. $623,843,361 2.35% 12,659,156 Shares June 30, 2026
OSAIC HOLDINGS, INC. $568,994,821 2.15% 11,545,200 Shares June 30, 2026
Advance Capital Management, Inc. $525,191,982 1.98% 10,657,305 Shares June 30, 2026
UBS Group AG $485,769,666 1.83% 9,857,339 Shares June 30, 2026
ROYAL BANK OF CANADA $395,554,000 1.49% 8,026,645 Shares June 30, 2026
Confluence Wealth Services, Inc. $342,970,077 1.29% 6,959,626 Shares June 30, 2026
Kestra Advisory Services, LLC $342,745,731 1.29% 6,955,068 Shares June 30, 2026
STIFEL FINANCIAL CORP $321,383,261 1.21% 6,521,495 Shares June 30, 2026
Private Advisor Group, LLC $288,689,639 1.09% 5,858,151 Shares June 30, 2026
Forge Financial Services LLC $280,248,916 1.06% 5,686,869 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $250,272,589 0.94% 5,078,583 Shares June 30, 2026
CIBC Bancorp USA Inc. $217,389,766 0.82% 4,427,417 Shares June 30, 2026
D.A. DAVIDSON & CO. $183,938,877 0.69% 3,732,526 Shares June 30, 2026
&PARTNERS $141,866,438 0.54% 2,876,171 Shares June 30, 2026
Kestra Investment Management, LLC $124,725,774 0.47% 2,530,961 Shares June 30, 2026
Bogart Wealth, LLC $119,739,837 0.45% 2,429,786 Shares June 30, 2026
HighTower Advisors, LLC $110,962,185 0.42% 2,251,668 Shares June 30, 2026
Johnson Bixby & Associates, LLC $105,495,741 0.40% 2,140,742 Shares June 30, 2026
Baird Financial Group, Inc. $103,999,230 0.39% 2,110,374 Shares June 30, 2026
CWM, LLC $99,550,067 0.38% 2,340,152 Shares March 31, 2026
SEI INVESTMENTS CO $98,650,570 0.37% 2,001,835 Shares June 30, 2026
TRUIST FINANCIAL CORP $95,728,700 0.36% 1,942,547 Shares June 30, 2026
Equitable Holdings, Inc. $93,426,288 0.35% 1,895,821 Shares June 30, 2026
Merit Financial Group, LLC $86,982,145 0.33% 1,765,060 Shares June 30, 2026
Valmark Advisers, Inc. $85,154,552 0.32% 1,727,974 Shares June 30, 2026
Integrated Wealth Concepts LLC $79,239,959 0.30% 1,607,954 Shares June 30, 2026
WNY Asset Management, LLC $78,457,289 0.30% 1,592,072 Shares June 30, 2026
IAM Advisory, LLC $72,138,006 0.27% 1,463,839 Shares June 30, 2026
Aptus Capital Advisors, LLC $70,429,843 0.27% 1,429,177 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $68,541,250 0.26% 1,384,672 Shares June 30, 2026
ASSETMARK, INC $67,006,854 0.25% 1,359,717 Shares June 30, 2026
BENJAMIN EDWARDS INC $66,265,768 0.25% 1,344,683 Shares June 30, 2026
GUARDIAN WEALTH ADVISORS, LLC / NC $63,200,376 0.24% 1,281,501 Shares June 30, 2026
NewEdge Advisors, LLC $62,392,397 0.24% 1,266,080 Shares June 30, 2026
Wealthcare Advisory Partners LLC $62,066,501 0.23% 1,259,466 Shares June 30, 2026
Prospera Financial Services Inc $60,971,096 0.23% 1,237,244 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $60,224,671 0.23% 1,222,092 Shares June 30, 2026
MAINSTAY CAPITAL MANAGEMENT LLC /ADV $56,246,189 0.21% 1,141,359 Shares June 30, 2026
Bank of New York Mellon Corp $55,485,381 0.21% 1,125,921 Shares June 30, 2026
Western Wealth Management, LLC $55,070,581 0.21% 1,117,504 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $54,252,590 0.20% 1,100,905 Shares June 30, 2026
SK Wealth Management, LLC $54,215,691 0.20% 1,058,693 Shares June 30, 2026
Ameritas Advisory Services, LLC $53,826,101 0.20% 1,092,250 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $53,511,557 0.20% 1,085,868 Shares June 30, 2026
Erickson Financial Group, LLC $52,124,984 0.20% 1,057,731 Shares June 30, 2026
Procyon Advisors, LLC $51,154,384 0.19% 1,038,035 Shares June 30, 2026
Souders Financial Advisors $50,955,590 0.19% 1,034,001 Shares June 30, 2026
Summit Investment Advisory Services, LLC $50,305,125 0.19% 1,020,802 Shares June 30, 2026
Concurrent Investment Advisors, LLC $47,862,549 0.18% 971,237 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $47,308,990 0.18% 960,004 Shares June 30, 2026
Continuum Advisory, LLC $45,958,932 0.17% 932,608 Shares June 30, 2026
AA Financial Advisors, LLC $45,550,134 0.17% 924,313 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $45,283,852 0.17% 926,998 Shares Sept. 30, 2026
Rockefeller Capital Management L.P. $45,256,779 0.17% 918,359 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $44,704,421 0.17% 907,151 Shares June 30, 2026
Mason Investment Advisory Services, Inc. $41,626,934 0.16% 844,702 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $40,949,677 0.15% 830,959 Shares June 30, 2026
J. Derek Lewis & Associates Inc. $39,707,587 0.15% 805,749 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $39,613,620 0.15% 803,848 Shares June 30, 2026
JPMORGAN CHASE & CO $39,245,630 0.15% 796,702 Shares June 30, 2026
Global Retirement Partners, LLC $38,446,289 0.15% 780,160 Shares June 30, 2026
Sanctuary Advisors, LLC $37,234,566 0.14% 755,572 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $35,526,460 0.13% 720,910 Shares June 30, 2026
Midwest Heritage Bank, FSB $35,498,935 0.13% 720,352 Shares June 30, 2026
Atria Wealth Solutions, Inc. $34,928,910 0.13% 877,929 Shares June 30, 2025
Focus Partners Wealth $34,317,468 0.13% 696,219 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $33,970,390 0.13% 689,334 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $33,833,211 0.13% 686,551 Shares June 30, 2026
Wealth Science Advisors LLC $33,742,668 0.13% 684,713 Shares June 30, 2026
PCG Wealth Advisors, LLC $33,605,706 0.13% 681,934 Shares June 30, 2026
Onyx Bridge Wealth Group LLC $32,944,257 0.12% 668,224 Shares June 30, 2026
IFP Advisors, Inc $32,825,260 0.12% 666,097 Shares June 30, 2026
MGO ONE SEVEN LLC $32,092,879 0.12% 651,235 Shares June 30, 2026
Orion Porfolio Solutions, LLC $31,794,211 0.12% 645,175 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $31,688,468 0.12% 643,031 Shares June 30, 2026
Ergawealth Advisors, Inc. $31,570,454 0.12% 640,634 Shares June 30, 2026
BIP Wealth, LLC $31,122,023 0.12% 631,535 Shares June 30, 2026
Madison Wealth Partners, Inc $31,083,836 0.12% 630,760 Shares June 30, 2026
Royal Harbor Partners, LLC $30,633,532 0.12% 621,622 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $30,246,586 0.11% 613,770 Shares June 30, 2026
DMKC Advisory Services, LLC $30,082,142 0.11% 610,433 Shares June 30, 2026
AVAII WEALTH MANAGEMENT, LLC $29,807,143 0.11% 604,853 Shares June 30, 2026
H D Vest Advisory Services $29,470,150 0.11% 746,269 Shares June 30, 2025
New England Private Wealth Advisors LLC $28,531,358 0.11% 584,061 Shares June 30, 2026
Core Wealth Advisors, Inc. $28,238,110 0.11% 573,014 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $28,143,093 0.11% 571,086 Shares June 30, 2026
Teamwork Financial Advisors, LLC $28,072,700 0.11% 569,657 Shares June 30, 2026
Capital Advantage, Inc. $26,579,364 0.10% 539,351 Shares June 30, 2026
Per Stirling Capital Management, LLC. $26,397,298 0.10% 535,659 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
VGK VANGUARD EUROPEAN STOCK INDEX F… $38.5B
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B
VXF VANGUARD EXTENDED MARKET INDEX … $31.6B