GOVT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.37%▼ -2.37%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.85%▼ -2.52%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$443.2M
Quarter ending Jul 2026 +$3.2B
Trailing 12 months +$16.8B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 220 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY NOTE 5.29 ≈$2.2B 2,580,618,200 91282CDJ7 1.381 BOND USD
TREASURY NOTE 2.98 ≈$1.2B 1,291,709,000 9128286B1 0.6913 BOND USD
TREASURY NOTE 2.12 ≈$878.0M 897,414,300 9128285M8 0.4803 BOND USD
TREASURY NOTE 1.95 ≈$806.9M 826,372,400 9128283W8 0.4423 BOND USD
TREASURY NOTE 1.65 ≈$681.8M 694,845,000 9128284N7 0.3719 BOND USD
TREASURY BOND 1.50 ≈$621.5M 949,608,200 912810RS9 0.5082 BOND USD
TREASURY BOND 1.48 ≈$614.8M 842,641,100 912810QY7 0.451 BOND USD
TREASURY BOND 1.42 ≈$588.4M 567,066,700 912810FB9 0.3035 BOND USD
TREASURY NOTE 1.39 ≈$575.4M 586,643,800 9128283F5 0.314 BOND USD
TREASURY BOND 1.39 ≈$574.7M 691,570,900 912810RD2 0.3701 BOND USD
TREASURY BOND 1.33 ≈$551.6M 1,061,147,900 912810SU3 0.5679 BOND USD
TREASURY NOTE 1.23 ≈$507.3M 507,074,000 91282CQS3 0.2714 BOND USD
TREASURY NOTE 1.09 ≈$452.0M 475,896,300 9128286T2 0.2547 BOND USD
TREASURY NOTE 1.02 ≈$422.9M 428,910,900 91282CNG2 0.2296 BOND USD
TREASURY NOTE 1.00 ≈$415.8M 413,324,000 91282CQH7 0.2212 BOND USD
TREASURY NOTE 0.99 ≈$411.4M 414,504,200 91282CGP0 0.2218 BOND USD
TREASURY NOTE 0.99 ≈$408.2M 430,810,200 91282CJZ5 0.2306 BOND USD
TREASURY NOTE 0.98 ≈$404.9M 430,947,000 91282CCY5 0.2307 BOND USD
TREASURY NOTE 0.95 ≈$394.4M 393,975,000 91282CPE5 0.2109 BOND USD
TREASURY NOTE 0.94 ≈$390.7M 399,566,600 91282CGQ8 0.2139 BOND USD
TREASURY NOTE 0.92 ≈$382.4M 408,902,800 91282CLF6 0.2189 BOND USD
TREASURY NOTE 0.91 ≈$377.9M 395,477,200 91282CBS9 0.2117 BOND USD
TREASURY NOTE (OLD) 0.88 ≈$366.4M 378,112,100 91282CQQ7 0.2024 BOND USD
TREASURY NOTE 0.85 ≈$350.2M 373,459,500 91282CDL2 0.1999 BOND USD
TREASURY NOTE 0.84 ≈$349.7M 376,612,700 91282CGM7 0.2016 BOND USD
TREASURY NOTE 0.84 ≈$348.9M 355,775,000 91282CKQ3 0.1904 BOND USD
TREASURY BOND 0.83 ≈$343.4M 493,204,300 912810RU4 0.264 BOND USD
TREASURY NOTE 0.83 ≈$343.3M 346,255,500 91282CJJ1 0.1853 BOND USD
TREASURY NOTE 0.82 ≈$339.6M 393,873,000 91282CDY4 0.2108 BOND USD
TREASURY NOTE 0.80 ≈$331.8M 348,109,800 91282CNT4 0.1863 BOND USD
TREASURY NOTE 0.79 ≈$326.8M 327,533,400 91282CMD0 0.1753 BOND USD
TREASURY NOTE 0.78 ≈$324.6M 325,811,400 91282CKX8 0.1744 BOND USD
TREASURY NOTE 0.78 ≈$322.8M 333,229,800 91282CLW9 0.1784 BOND USD
TREASURY NOTE 0.76 ≈$316.5M 341,554,000 91282CHC8 0.1828 BOND USD
TREASURY NOTE 0.76 ≈$316.1M 323,520,400 91282CQT1 0.1732 BOND USD
TREASURY NOTE 0.73 ≈$304.1M 304,244,400 91282CQL8 0.1628 BOND USD
TREASURY NOTE 0.73 ≈$303.0M 346,540,100 91282CCB5 0.1855 BOND USD
TREASURY NOTE (2OLD) 0.73 ≈$302.3M 321,322,200 91282CPZ8 0.172 BOND USD
TREASURY NOTE 0.70 ≈$290.9M 303,980,400 91282CFJ5 0.1627 BOND USD
TREASURY NOTE 0.69 ≈$284.4M 285,816,000 91282CPL9 0.153 BOND USD
TREASURY NOTE 0.66 ≈$274.7M 290,045,000 91282CFC0 0.1552 BOND USD
TREASURY NOTE 0.65 ≈$268.6M 275,297,400 91282CFV8 0.1473 BOND USD
TREASURY NOTE 0.65 ≈$267.8M 285,348,400 91282CDF5 0.1527 BOND USD
TREASURY NOTE 0.64 ≈$265.4M 268,347,400 91282CGH8 0.1436 BOND USD
TREASURY NOTE 0.64 ≈$263.2M 281,265,000 91282CCR0 0.1505 BOND USD
TREASURY NOTE 0.63 ≈$259.5M 268,757,100 91282CNC1 0.1438 BOND USD
TREASURY NOTE 0.62 ≈$255.0M 262,650,000 91282CPD7 0.1406 BOND USD
TREASURY NOTE 0.61 ≈$253.8M 269,067,300 91282CPJ4 0.144 BOND USD
TREASURY BOND 0.60 ≈$250.2M 307,195,800 912810TL2 0.1644 BOND USD
TREASURY NOTE 0.60 ≈$249.4M 254,606,200 91282CGS4 0.1363 BOND USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased — TREASURY BOND 912810FB9 Units/share: 0.303 → 0.3035 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810FE3 Units/share: 0.002125 → 0.002128 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810PU6 Units/share: 0.03743 → 0.0375 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810PW2 Units/share: 0.1284 → 0.1286 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810PX0 Units/share: 0.01432 → 0.01434 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QA9 Units/share: 0.01847 → 0.0185 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QB7 Units/share: 0.02202 → 0.02206 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QD3 Units/share: 0.1133 → 0.1135 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QE1 Units/share: 0.04143 → 0.04149 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QH4 Units/share: 0.01847 → 0.0185 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QK7 Units/share: 0.02715 → 0.02719 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QL5 Units/share: 0.02808 → 0.02813 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QN1 Units/share: 0.05001 → 0.05009 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QT8 Units/share: 0.004234 → 0.00424 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QY7 Units/share: 0.4502 → 0.451 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810QZ4 Units/share: 0.1032 → 0.1034 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RB6 Units/share: 0.04428 → 0.04436 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RD2 Units/share: 0.3695 → 0.3701 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RG5 Units/share: 0.06316 → 0.06326 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RJ9 Units/share: 0.01047 → 0.01049 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RN0 Units/share: 0.1042 → 0.1043 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RQ3 Units/share: 0.00425 → 0.004256 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RS9 Units/share: 0.5074 → 0.5082 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RU4 Units/share: 0.2635 → 0.264 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RV2 Units/share: 0.002426 → 0.00243 (0.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RY6 Units/share: 0.01401 → 0.01403 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RZ3 Units/share: 0.05045 → 0.05053 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SA7 Units/share: 0.1082 → 0.1084 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SD1 Units/share: 0.04038 → 0.04045 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SE9 Units/share: 0.02852 → 0.02856 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SH2 Units/share: 0.103 → 0.1032 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SJ8 Units/share: 0.001312 → 0.001313 (0.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SL3 Units/share: 0.003038 → 0.003043 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SP4 Units/share: 0.05736 → 0.05745 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SQ2 Units/share: 0.106 → 0.1062 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SR0 Units/share: 0.08748 → 0.08762 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SS8 Units/share: 0.07706 → 0.07719 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810ST6 Units/share: 0.09844 → 0.09861 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SU3 Units/share: 0.567 → 0.5679 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SW9 Units/share: 0.1192 → 0.1194 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SX7 Units/share: 0.01847 → 0.0185 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SY5 Units/share: 0.0732 → 0.07332 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SZ2 Units/share: 0.1242 → 0.1244 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TA6 Units/share: 0.03251 → 0.03256 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TB4 Units/share: 0.1 → 0.1002 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TC2 Units/share: 0.1076 → 0.1078 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TD0 Units/share: 0.09345 → 0.09361 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TF5 Units/share: 0.004234 → 0.00424 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TG3 Units/share: 0.00522 → 0.005229 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TH1 Units/share: 0.004234 → 0.00424 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TJ7 Units/share: 0.1204 → 0.1206 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TL2 Units/share: 0.1641 → 0.1644 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TN8 Units/share: 0.06909 → 0.06921 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TQ1 Units/share: 0.004234 → 0.00424 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TR9 Units/share: 0.1035 → 0.1036 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TS7 Units/share: 0.004234 → 0.00424 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TT5 Units/share: 0.07129 → 0.0714 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TU2 Units/share: 0.0344 → 0.03446 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TV0 Units/share: 0.04721 → 0.04729 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TX6 Units/share: 0.0891 → 0.08924 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UA4 Units/share: 0.1331 → 0.1333 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UC0 Units/share: 0.1365 → 0.1367 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UE6 Units/share: 0.1084 → 0.1086 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UG1 Units/share: 0.1465 → 0.1467 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UK2 Units/share: 0.1054 → 0.1056 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UM8 Units/share: 0.1105 → 0.1107 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UP1 Units/share: 0.09462 → 0.09478 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UQ9 Units/share: 0.01033 → 0.01035 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND (2OLD) 912810UR7 Units/share: 0.09393 → 0.09408 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND (2OLD) 912810UT3 Units/share: 0.01952 → 0.01956 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND (OLD) 912810UU0 Units/share: 0.09649 → 0.09665 (0.2%)
Sept. 10, 2026 Increased — TREASURY BOND (OTR) 912810UW6 Units/share: 0.03699 → 0.03705 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128282R0 Units/share: 0.01046 → 0.01047 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128283F5 Units/share: 0.3135 → 0.314 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128283W8 Units/share: 0.4416 → 0.4423 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128284N7 Units/share: 0.3713 → 0.3719 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128284V9 Units/share: 0.005211 → 0.00522 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128285M8 Units/share: 0.4795 → 0.4803 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128286B1 Units/share: 0.6902 → 0.6913 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 9128286T2 Units/share: 0.2543 → 0.2547 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 912828YB0 Units/share: 0.04526 → 0.04533 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 912828Z94 Units/share: 0.1024 → 0.1026 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 912828ZQ6 Units/share: 0.05052 → 0.0506 (0.2%)
Sept. 10, 2026 Increased — US TREASURY N/B 91282CAE1 Units/share: 0.1554 → 0.1557 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CAU5 Units/share: 0.04109 → 0.04115 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CAV3 Units/share: 0.1123 → 0.1125 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CBB6 Units/share: 0.03749 → 0.03755 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CBJ9 Units/share: 0.01117 → 0.01119 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CBL4 Units/share: 0.1292 → 0.1294 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CBS9 Units/share: 0.2113 → 0.2117 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CCB5 Units/share: 0.1852 → 0.1855 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CCH2 Units/share: 0.08042 → 0.08056 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CCR0 Units/share: 0.1503 → 0.1505 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CCS8 Units/share: 0.06012 → 0.06021 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CCV1 Units/share: 0.01422 → 0.01425 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CCY5 Units/share: 0.2303 → 0.2307 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CDF5 Units/share: 0.1525 → 0.1527 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CDJ7 Units/share: 1.379 → 1.381 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CDL2 Units/share: 0.1996 → 0.1999 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CDP3 Units/share: 0.03617 → 0.03623 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CDY4 Units/share: 0.2105 → 0.2108 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CEE7 Units/share: 0.08943 → 0.08958 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CEP2 Units/share: 0.1271 → 0.1273 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CES6 Units/share: 0.0435 → 0.04358 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CEV9 Units/share: 0.0022 → 0.002203 (0.1%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFC0 Units/share: 0.155 → 0.1552 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFF3 Units/share: 0.1224 → 0.1226 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFH9 Units/share: 0.01807 → 0.0181 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFJ5 Units/share: 0.1624 → 0.1627 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFL0 Units/share: 0.0544 → 0.05449 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFM8 Units/share: 0.04109 → 0.04115 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFT3 Units/share: 0.0435 → 0.04358 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFV8 Units/share: 0.1471 → 0.1473 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CFY2 Units/share: 0.074 → 0.07412 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGB1 Units/share: 0.1144 → 0.1146 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGH8 Units/share: 0.1434 → 0.1436 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGJ4 Units/share: 0.1272 → 0.1274 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGM7 Units/share: 0.2012 → 0.2016 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGP0 Units/share: 0.2215 → 0.2218 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGQ8 Units/share: 0.2135 → 0.2139 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGS4 Units/share: 0.136 → 0.1363 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CGZ8 Units/share: 0.04518 → 0.04526 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHC8 Units/share: 0.1825 → 0.1828 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHE4 Units/share: 0.05624 → 0.05633 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHF1 Units/share: 0.075 → 0.07513 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHJ3 Units/share: 0.07546 → 0.07558 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHQ7 Units/share: 0.06248 → 0.06258 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHR5 Units/share: 0.07546 → 0.07558 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHT1 Units/share: 0.1113 → 0.1115 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHW4 Units/share: 0.049 → 0.04908 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHX2 Units/share: 0.09949 → 0.09965 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CHZ7 Units/share: 0.1132 → 0.1134 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJA0 Units/share: 0.0741 → 0.07422 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJF9 Units/share: 0.06773 → 0.06785 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJG7 Units/share: 0.1111 → 0.1112 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJJ1 Units/share: 0.185 → 0.1853 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJM4 Units/share: 0.0555 → 0.05559 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJQ5 Units/share: 0.05647 → 0.05656 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJX0 Units/share: 0.1144 → 0.1146 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CJZ5 Units/share: 0.2302 → 0.2306 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CKG5 Units/share: 0.1274 → 0.1276 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CKQ3 Units/share: 0.1901 → 0.1904 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CKT7 Units/share: 0.0874 → 0.08754 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CKX8 Units/share: 0.1741 → 0.1744 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLC3 Units/share: 0.1264 → 0.1266 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLF6 Units/share: 0.2185 → 0.2189 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLK5 Units/share: 0.1056 → 0.1057 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLL3 Units/share: 0.1053 → 0.1054 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLN9 Units/share: 0.1024 → 0.1026 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLQ2 Units/share: 0.03617 → 0.03623 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLR0 Units/share: 0.1281 → 0.1283 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLW9 Units/share: 0.1781 → 0.1784 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CLX7 Units/share: 0.004061 → 0.004068 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMA6 Units/share: 0.1171 → 0.1173 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMC2 Units/share: 0.07606 → 0.07619 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMD0 Units/share: 0.175 → 0.1753 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMG3 Units/share: 0.124 → 0.1242 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMK4 Units/share: 0.08263 → 0.08277 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMM0 Units/share: 0.09813 → 0.09829 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMN8 Units/share: 0.05624 → 0.05633 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMR9 Units/share: 0.01243 → 0.01245 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMT5 Units/share: 0.06651 → 0.06662 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMU2 Units/share: 0.1182 → 0.1184 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CMZ1 Units/share: 0.1281 → 0.1283 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNA5 Units/share: 0.07509 → 0.07521 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNC1 Units/share: 0.1436 → 0.1438 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CND9 Units/share: 0.0833 → 0.08344 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNF4 Units/share: 0.04127 → 0.04133 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNG2 Units/share: 0.2292 → 0.2296 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNJ6 Units/share: 0.04127 → 0.04133 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNN7 Units/share: 0.1242 → 0.1244 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNR8 Units/share: 0.09461 → 0.09476 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNT4 Units/share: 0.186 → 0.1863 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNU1 Units/share: 0.08801 → 0.08815 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNV9 Units/share: 0.006581 → 0.006591 (0.1%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNW7 Units/share: 0.02 → 0.02004 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CNZ0 Units/share: 0.06001 → 0.06011 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPA3 Units/share: 0.12 → 0.1202 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPB1 Units/share: 0.002117 → 0.00212 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPD7 Units/share: 0.1403 → 0.1406 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPE5 Units/share: 0.2105 → 0.2109 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPF2 Units/share: 0.09122 → 0.09137 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPJ4 Units/share: 0.1438 → 0.144 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPL9 Units/share: 0.1527 → 0.153 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPN5 Units/share: 0.1375 → 0.1378 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPP0 Units/share: 0.01366 → 0.01368 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPQ8 Units/share: 0.1136 → 0.1138 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPR6 Units/share: 0.07627 → 0.0764 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPS4 Units/share: 0.1028 → 0.1029 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPT2 Units/share: 0.06367 → 0.06378 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPW5 Units/share: 0.1017 → 0.1018 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CPY1 Units/share: 0.06858 → 0.0687 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE (2OLD) 91282CPZ8 Units/share: 0.1717 → 0.172 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQA2 Units/share: 0.04484 → 0.04492 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQB0 Units/share: 0.1125 → 0.1127 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQC8 Units/share: 0.05624 → 0.05633 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQD6 Units/share: 0.02812 → 0.02817 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQF1 Units/share: 0.05624 → 0.05633 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQG9 Units/share: 0.08436 → 0.0845 (0.2%)
Sept. 10, 2026 Increased — TREASURY NOTE 91282CQH7 Units/share: 0.2209 → 0.2212 (0.2%)

Showing latest 200 of 3256 changes

Dividends 171 payments

08
3.49%TTM yield
$0.76TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0760
Aug. 3, 2026$0.0730
July 1, 2026$0.0680
June 1, 2026$0.0710
May 1, 2026$0.0690
April 1, 2026$0.0680
March 2, 2026$0.0640
Feb. 2, 2026$0.0690
Dec. 19, 2025$0.0720
Dec. 1, 2025$0.0680
Nov. 3, 2025$0.0640
Oct. 1, 2025$0.0650
Sept. 2, 2025$0.0680
Aug. 1, 2025$0.0680
July 1, 2025$0.0660
June 2, 2025$0.0680
May 1, 2025$0.0640
April 1, 2025$0.0710
March 3, 2025$0.0610
Feb. 3, 2025$0.0670
Dec. 18, 2024$0.0650
Dec. 2, 2024$0.0630
Nov. 1, 2024$0.0630
Oct. 1, 2024$0.0620
Sept. 3, 2024$0.0630
Aug. 1, 2024$0.0620
July 1, 2024$0.0610
June 3, 2024$0.0590
May 1, 2024$0.0600
April 1, 2024$0.0580
March 1, 2024$0.0530
Feb. 1, 2024$0.0530
Dec. 14, 2023$0.0610
Dec. 1, 2023$0.0550
Nov. 1, 2023$0.0570
Oct. 2, 2023$0.0490
Sept. 1, 2023$0.0530
Aug. 1, 2023$0.0600
July 3, 2023$0.0510
June 1, 2023$0.0500
May 1, 2023$0.0490
April 3, 2023$0.0430
March 1, 2023$0.0400
Feb. 1, 2023$0.0440
Dec. 15, 2022$0.0370
Dec. 1, 2022$0.0470
Nov. 1, 2022$0.0500
Oct. 3, 2022$0.0390
Sept. 1, 2022$0.0360
Aug. 1, 2022$0.0370

Institutional owners (13F) 1,014 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $11,130,203,118 26.08% 488,595,396 Shares June 30, 2026
JPMORGAN CHASE & CO $5,216,547,108 12.22% 228,095,630 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $3,808,755,052 8.92% 167,199,210 Shares June 30, 2026
LPL Financial LLC $3,704,328,783 8.68% 162,613,206 Shares June 30, 2026
TRUIST FINANCIAL CORP $1,745,142,452 4.09% 76,608,536 Shares June 30, 2026
PNC Financial Services Group, Inc. $1,354,043,860 3.17% 59,440,029 Shares June 30, 2026
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $1,190,902,862 2.79% 52,278,440 Shares June 30, 2026
MORGAN STANLEY $1,002,835,274 2.35% 44,022,618 Shares June 30, 2026
ASSETMARK, INC $624,719,105 1.46% 27,424,017 Shares June 30, 2026
TIAA Wealth Investment Management LLC $609,427,773 1.43% 26,647,476 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $580,249,483 1.36% 25,858,813 Shares June 30, 2026
BlackRock, Inc. $548,912,568 1.29% 24,096,250 Shares June 30, 2026
Allworth Financial LP $476,599,060 1.12% 20,921,820 Shares June 30, 2026
Fund Evaluation Group, LLC $419,712,971 0.98% 18,424,626 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $360,373,677 0.84% 15,819,740 Shares June 30, 2026
UBS Group AG $260,273,892 0.61% 11,425,544 Shares June 30, 2026
Cetera Investment Advisers $248,051,216 0.58% 10,888,991 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $242,939,125 0.57% 10,613,855 Shares June 30, 2026
Morningstar Investment Management LLC $240,183,446 0.56% 10,483,782 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $230,621,626 0.54% 10,130,922 Shares June 30, 2026
Nationwide Fund Advisors $204,822,744 0.48% 2,123,836 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $201,914,460 0.47% 8,863,673 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $195,525,559 0.46% 8,583,212 Shares June 30, 2026
Jordan Park Group LLC $195,087,787 0.46% 8,563,994 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $182,153,302 0.43% 7,996,194 Shares June 30, 2026
Dynasty Wealth Management, LLC $180,690,968 0.42% 7,932,000 Shares June 30, 2026
CWM, LLC $172,957,496 0.41% 7,549,432 Shares March 31, 2026
Bank of New York Mellon Corp $172,639,671 0.40% 7,578,563 Shares June 30, 2026
EP Wealth Advisors, LLC $160,909,824 0.38% 7,063,645 Shares June 30, 2026
Norinchukin Bank, The $147,945,940 0.35% 6,494,554 Shares June 30, 2026
Merit Financial Group, LLC $147,933,168 0.35% 6,493,994 Shares June 30, 2026
FMR LLC $144,615,924 0.34% 6,348,372 Shares June 30, 2026
NORTHERN TRUST CORP $141,314,977 0.33% 6,203,467 Shares June 30, 2026
BROWN ADVISORY INC $137,099,541 0.32% 6,018,417 Shares June 30, 2026
ROYAL BANK OF CANADA $127,451,000 0.30% 5,594,960 Shares June 30, 2026
Pathstone Holdings, LLC $125,051,018 0.29% 5,489,508 Shares June 30, 2026
Mill Creek Capital Advisors, LLC $116,922,665 0.27% 5,103,565 Shares March 31, 2026
COBBLESTONE CAPITAL ADVISORS LLC /NY/ $114,158,686 0.27% 4,937,659 Shares Sept. 30, 2025
CAPTRUST FINANCIAL ADVISORS $113,148,203 0.27% 4,966,997 Shares June 30, 2026
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO $111,670,447 0.26% 4,902,127 Shares June 30, 2026
Wedmont Private Capital $105,519,365 0.25% 4,672,099 Shares June 30, 2026
MCF Advisors LLC $104,170,439 0.24% 4,572,890 Shares June 30, 2026
Sanctuary Advisors, LLC $100,223,595 0.23% 4,399,631 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $96,370,392 0.23% 4,230,483 Shares June 30, 2026
AE Wealth Management LLC $89,921,068 0.21% 3,947,369 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $89,103,869 0.21% 3,911,496 Shares June 30, 2026
SYM FINANCIAL Corp $87,589,546 0.21% 3,845,020 Shares June 30, 2026
NewEdge Advisors, LLC $84,109,802 0.20% 3,692,267 Shares June 30, 2026
OSAIC HOLDINGS, INC. $82,573,360 0.19% 3,624,472 Shares June 30, 2026
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. $81,507,000 0.19% 3,577,996 Shares June 30, 2026
Crestwood Advisors Group, LLC $80,328,650 0.19% 3,526,231 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $80,216,033 0.19% 3,521,336 Shares June 30, 2026
CASTLEARK MANAGEMENT LLC $75,847,582 0.18% 3,329,569 Shares June 30, 2026
Aptus Capital Advisors, LLC $73,947,183 0.17% 3,246,145 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $71,572,994 0.17% 3,124,094 Shares March 31, 2026
WELLS FARGO & COMPANY/MN $69,329,080 0.16% 3,043,419 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $68,066,364 0.16% 2,987,988 Shares June 30, 2026
Foundations Investment Advisors, LLC $67,107,486 0.16% 2,945,895 Shares June 30, 2026
STIFEL FINANCIAL CORP $62,684,576 0.15% 2,751,738 Shares June 30, 2026
Cresset Asset Management, LLC $57,697,415 0.14% 2,532,810 Shares June 30, 2026
1607 Capital Partners, LLC $52,285,157 0.12% 2,295,222 Shares June 30, 2026
CITIGROUP INC $48,264,292 0.11% 2,118,713 Shares June 30, 2026
Dodds Wealth, LLC $46,453,866 0.11% 2,039,239 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $44,826,544 0.11% 1,967,803 Shares June 30, 2026
Focus Partners Wealth $42,003,755 0.10% 1,843,887 Shares June 30, 2026
BAILARD, INC. $40,253,536 0.09% 1,767,056 Shares June 30, 2026
Verum Partners LLC $38,798,820 0.09% 1,703,197 Shares June 30, 2026
Heck Capital Advisors, LLC $38,200,789 0.09% 1,667,429 Shares March 31, 2026
PRINCIPAL SECURITIES, INC. $37,752,940 0.09% 1,657,284 Shares June 30, 2026
CreativeOne Wealth, LLC $36,615,568 0.09% 1,607,356 Shares June 30, 2026
Foster Group, Inc. $35,630,039 0.08% 1,564,093 Shares June 30, 2026
JB Capital LLC $35,178,663 0.08% 1,544,278 Shares June 30, 2026
Strategic Blueprint, LLC $34,775,379 0.08% 1,526,575 Shares June 30, 2026
Vise Technologies, Inc. $34,738,488 0.08% 1,524,956 Shares June 30, 2026
Arax Advisory Partners $34,538,372 0.08% 1,516,171 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $32,792,721 0.08% 1,439,540 Shares June 30, 2026
Equitable Holdings, Inc. $32,767,076 0.08% 1,438,410 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $32,320,586 0.08% 1,418,814 Shares June 30, 2026
Cerity Partners LLC $32,240,658 0.08% 1,415,306 Shares June 30, 2026
3EDGE Asset Management, LP $32,231,741 0.08% 1,414,914 Shares June 30, 2026
Johnson Bixby & Associates, LLC $31,982,727 0.07% 1,403,983 Shares June 30, 2026
Ascent Group, LLC $31,173,888 0.07% 1,368,476 Shares June 30, 2026
US BANCORP \DE\ $30,748,059 0.07% 1,349,783 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $30,536,585 0.07% 1,340,500 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $30,262,454 0.07% 1,328,466 Shares June 30, 2026
Sharkey, Howes & Javer $29,915,858 0.07% 1,313,251 Shares June 30, 2026
Modern Wealth Management, LLC $29,055,261 0.07% 1,275,472 Shares June 30, 2026
LOCKHEED MARTIN INVESTMENT MANAGEMENT CO $28,475,000 0.07% 1,250,000 Shares June 30, 2026
BlueStem Wealth Partners, LLC $27,655,293 0.06% 1,214,016 Shares June 30, 2026
Wealthspire Advisors, LLC $27,443,202 0.06% 1,204,706 Shares June 30, 2026
Trilogy Capital Inc. $27,035,740 0.06% 1,186,819 Shares June 30, 2026
Lifeworks Advisors, LLC $26,981,665 0.06% 1,184,445 Shares June 30, 2026
Rockefeller Capital Management L.P. $26,954,058 0.06% 1,183,233 Shares June 30, 2026
CUTLER INVESTMENT COUNSEL LLC $26,191,570 0.06% 1,149,762 Shares June 30, 2026
Atria Investments, Inc $25,899,381 0.06% 1,136,935 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $25,548,650 0.06% 1,121,539 Shares June 30, 2026
Brueske Advisory Services, LLC $25,339,339 0.06% 1,095,992 Shares Sept. 30, 2025
ELEVATION POINT WEALTH PARTNERS, LLC $24,882,979 0.06% 1,092,317 Shares June 30, 2026
Genus Capital Management Inc. $24,769,742 0.06% 1,087,346 Shares June 30, 2026
Strategic Investment Advisors / MI $24,709,092 0.06% 1,084,684 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
DYNF iShares U.S. Equity Factor Rota… $41.4B
IEF iShares 7-10 Year Treasury Bond… $41.6B
VGIT VANGUARD INTERMEDIATE-TERM TREA… $42.1B
DGRO iShares Core Dividend Growth ETF $42.9B
IUSB iShares Core Universal USD Bond… $43.5B
MBB iShares MBS ETF $39.0B
VGK VANGUARD EUROPEAN STOCK INDEX F… $38.5B
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B