USSG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.40%▼ -1.18%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.91%▼ -0.68%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$148K
Quarter ending May 2026 -$25.9M
Trailing 12 months -$99.9M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 269 holdings

05
NameCUSIPValue%Balance Category Country
TRUIST FINANCIAL CORP 89832Q109 $988K 0.17 20,484 EC US
KEYSIGHT TECHNOLOGIES INC 49338L103 $976K 0.17 2,886 EC US
TARGET CORP 87612E106 $959K 0.17 7,545 EC US
SEMPRA 816851109 $956K 0.17 10,724 EC US
HEWLETT PACKARD ENTERPRISE COMPANY 42824C109 $954K 0.17 22,174 EC US
NUCOR CORP 670346105 $925K 0.16 3,699 EC US
APOLLO GLOBAL MANAGEMENT INC 03769M106 $899K 0.16 6,985 EC US
W.W. GRAINGER INC 384802104 $899K 0.16 728 EC US
ALLSTATE CORP (THE) 020002101 $896K 0.16 4,347 EC US
TARGA RESOURCES CORP 87612G101 $891K 0.16 3,494 EC US
ONEOK INC 682680103 $876K 0.15 10,435 EC US
AFLAC INC 001055102 $865K 0.15 7,693 EC US
EDWARDS LIFESCIENCES CORP 28176E108 $856K 0.15 9,901 EC US
CENCORA INC 03073E105 $851K 0.15 3,160 EC US
ROCKWELL AUTOMATION INC 773903109 $843K 0.15 1,870 EC US
AUTODESK INC 052769106 $804K 0.14 3,476 EC US
AUTOZONE INC 053332102 $798K 0.14 272 EC US
CARRIER GLOBAL CORP 14448C104 $792K 0.14 12,406 EC US
EXELON CORP 30161N101 $787K 0.14 17,235 EC US
CARVANA COMPANY 146869102 $782K 0.14 10,719 EC US
EBAY INC 278642103 $779K 0.14 7,128 EC US
CHENIERE ENERGY INC 16411R208 $763K 0.13 3,394 EC US
ELECTRONIC ARTS INC 285512109 $758K 0.13 3,758 EC US
METLIFE INC 59156R108 $757K 0.13 9,154 EC US
STATE STREET CORP 857477103 $752K 0.13 4,829 EC US
FIFTH THIRD BANCORP 316773100 $741K 0.13 14,846 EC US
FERGUSON ENTERPRISES INC 31488V107 $735K 0.13 3,254 EC US
NASDAQ INC 631103108 $732K 0.13 7,917 EC US
IDEXX LABORATORIES INC 45168D104 $731K 0.13 1,297 EC US
OLD DOMINION FREIGHT LINE INC 679580100 $728K 0.13 3,233 EC US
ALNYLAM PHARMACEUTICALS INC 02043Q107 $694K 0.12 2,297 EC US
CROWN CASTLE INC 22822V101 $691K 0.12 7,555 EC US
CHIPOTLE MEXICAN GRILL INC 169656105 $686K 0.12 21,528 EC US
YUM! BRANDS INC 988498101 $678K 0.12 4,583 EC US
AGILENT TECHNOLOGIES INC 00846U101 $669K 0.12 4,938 EC US
D.R. HORTON INC 23331A109 $665K 0.12 4,524 EC US
KEURIG DR PEPPER INC 49271V100 $662K 0.12 22,045 EC US
AMERIPRISE FINANCIAL INC 03076C106 $662K 0.12 1,485 EC US
GARMIN LTD · $660K 0.12 2,821 EC CH
IRON MOUNTAIN INC (REIT) 46284V101 $658K 0.12 5,132 EC US
CONSOLIDATED EDISON INC 209115104 $651K 0.11 6,160 EC US
WATERS CORP 941848103 $650K 0.11 1,694 EC US
PAYPAL HOLDINGS INC 70450Y103 $649K 0.11 14,500 EC US
EMCOR GROUP INC 29084Q100 $636K 0.11 769 EC US
HUMANA INC 444859102 $613K 0.11 2,008 EC US
CBRE GROUP INC 12504L109 $607K 0.11 4,856 EC US
CBOE GLOBAL MARKETS INC 12503M108 $600K 0.11 1,799 EC US
MARTIN MARIETTA MATERIALS INC 573284106 $597K 0.10 1,027 EC US
HARTFORD INSURANCE GROUP INC (THE) 416515104 $596K 0.10 4,691 EC US
SYSCO CORP 871829107 $596K 0.10 7,866 EC US

Dividends 30 payments

08
0.96%TTM yield
$0.69TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1640
June 18, 2026$0.2140
March 20, 2026$0.1060
Dec. 19, 2025$0.2030
Sept. 19, 2025$0.1600
June 20, 2025$0.1880
March 21, 2025$0.0960
Dec. 20, 2024$0.2010
Sept. 20, 2024$0.1560
June 21, 2024$0.1690
March 15, 2024$0.0820
Dec. 15, 2023$0.2460
Sept. 15, 2023$0.1280
June 23, 2023$0.2200
March 17, 2023$0.1120
Dec. 16, 2022$0.1690
Sept. 16, 2022$0.1190
June 24, 2022$0.1280
March 18, 2022$0.1150
Dec. 17, 2021$0.1560
Sept. 17, 2021$0.1080
June 25, 2021$0.1460
March 19, 2021$0.0940
Dec. 18, 2020$0.1550
Sept. 18, 2020$0.1080
June 26, 2020$0.1110
March 20, 2020$0.1100
Dec. 20, 2019$0.1280
Sept. 20, 2019$0.1090
June 28, 2019$0.1160

Institutional owners (13F) 87 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FMR LLC $43,668,711 22.88% 628,688 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $22,417,103 11.74% 322,734 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,206,590 5.35% 146,942 Shares June 30, 2026
US BANCORP \DE\ $9,517,339 4.99% 137,019 Shares June 30, 2026
Brio Consultants, LLC $8,679,661 4.55% 124,959 Shares June 30, 2026
Financial Engines Advisors L.L.C. $8,389,297 4.40% 120,779 Shares June 30, 2026
Daiwa Securities Group Inc. $7,098,187 3.72% 102,191 Shares June 30, 2026
FIFTH THIRD BANCORP $6,015,792 3.15% 86,608 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $5,105,449 2.67% 73,502 Shares June 30, 2026
Prentice Wealth Management LLC $3,825,579 2.00% 55,076 Shares June 30, 2026
GAM Holding AG $3,743,673 1.96% 53,800 Shares June 30, 2026
Aptus Capital Advisors, LLC $3,723,473 1.95% 53,606 Shares June 30, 2026
Wealth Advisory Team LLC $3,723,451 1.95% 53,606 Shares June 30, 2026
ASSETMARK, INC $3,542,391 1.86% 50,999 Shares June 30, 2026
Cetera Investment Advisers $3,289,951 1.72% 47,365 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,967,387 1.55% 42,721 Shares June 30, 2026
Fingerlakes Wealth Management, Inc. $2,763,998 1.45% 39,793 Shares June 30, 2026
LPL Financial LLC $2,709,517 1.42% 39,008 Shares June 30, 2026
MORGAN STANLEY $2,491,256 1.31% 35,866 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,398,150 1.26% 34,526 Shares June 30, 2026
Modern Wealth Management, LLC $2,375,949 1.24% 34,206 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $2,315,877 1.21% 33,341 Shares June 30, 2026
Destination Wealth Management $2,089,565 1.09% 30,083 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,083,795 1.09% 29,998 Shares June 30, 2026
JPMORGAN CHASE & CO $1,923,180 1.01% 27,852 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,640,273 0.86% 23,615 Shares June 30, 2026
Allworth Financial LP $1,637,316 0.86% 23,572 Shares June 30, 2026
CITADEL ADVISORS LLC $1,502,837 0.79% 21,636 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,349,936 0.71% 19,435 Shares June 30, 2026
WCG Wealth Advisors LLC $1,204,333 0.63% 17,339 Shares June 30, 2026
Cerity Partners LLC $1,083,046 0.57% 15,592 Shares June 30, 2026
Mariner, LLC $827,477 0.43% 11,913 Shares June 30, 2026
Smart Portfolios, LLC $776,079 0.41% 13,004 Shares March 31, 2026
OSAIC HOLDINGS, INC. $755,193 0.40% 10,870 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $703,004 0.37% 10,050 Shares June 30, 2026
Archer Investment Management, LLC $682,931 0.36% 9,832 Shares June 30, 2026
Clear Creek Financial Management, LLC $663,343 0.35% 9,550 Shares June 30, 2026
Advyzon Investment Management, LLC $613,679 0.32% 8,835 Shares June 30, 2026
Baird Financial Group, Inc. $601,385 0.32% 8,658 Shares June 30, 2026
FIRST NATIONAL CORP /MA/ /ADV $592,393 0.31% 9,602 Shares Sept. 30, 2025
Perigon Wealth Management, LLC $586,103 0.31% 8,438 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $532,966 0.28% 7,673 Shares June 30, 2026
Corient Private Wealth LP $504,726 0.26% 7,266 Shares June 30, 2026
JANE STREET GROUP, LLC $414,190 0.22% 5,963 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $411,967 0.22% 5,931 Shares June 30, 2026
Veridan Wealth LLC $391,764 0.21% 5,640 Shares June 30, 2026
ROYAL BANK OF CANADA $390,000 0.20% 5,615 Shares June 30, 2026
Aaron Wealth Advisors LLC $389,601 0.20% 5,609 Shares June 30, 2026
Vantus Wealth LLC $337,367 0.18% 4,857 Shares June 30, 2026
Quantinno Capital Management LP $333,964 0.17% 4,808 Shares June 30, 2026
Summit Financial, LLC $331,264 0.17% 4,769 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $313,612 0.16% 4,515 Shares June 30, 2026
RETIREMENT CAPITAL STRATEGIES $310,972 0.16% 4,477 Shares June 30, 2026
Barden Capital Management, Inc. $305,902 0.16% 4,404 Shares June 30, 2026
RIDGECREST WEALTH PARTNERS, LLC $298,678 0.16% 4,300 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $297,636 0.16% 4,285 Shares June 30, 2026
Americana Partners, LLC $252,023 0.13% 3,628 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $231,232 0.12% 3,329 Shares June 30, 2026
BLUESTEM FINANCIAL ADVISORS, LLC $217,965 0.11% 3,138 Shares June 30, 2026
Berger Financial Group, Inc $214,381 0.11% 3,086 Shares June 30, 2026
Fifth Third Wealth Advisors LLC $213,103 0.11% 3,068 Shares June 30, 2026
Kestra Advisory Services, LLC $210,900 0.11% 3,036 Shares June 30, 2026
Financial Gravity Companies, Inc. $207,685 0.11% 2,990 Shares June 30, 2026
Chicago Partners Investment Group LLC $206,357 0.11% 3,048 Shares June 30, 2026
Sunbelt Securities, Inc. $193,960 0.10% 3,250 Shares March 31, 2026
Financial Gravity Wealth, Inc. $182,501 0.10% 3,058 Shares March 31, 2026
Bank of Italy $177,013 0.09% 2,548,421 Shares June 30, 2026
Farther Finance Advisors, LLC $146,491 0.08% 2,110 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $112,108 0.06% 1,614 Shares June 30, 2026
IFP Advisors, Inc $81,199 0.04% 1,169 Shares June 30, 2026
Millstone Evans Group, LLC $70,571 0.04% 1,016 Shares June 30, 2026
Wealth Enhancement Trust Services, Inc. $68,418 0.04% 985 Shares June 30, 2026
Provenance Wealth Advisors, LLC $65,292 0.03% 940 Shares June 30, 2026
Geneos Wealth Management Inc. $40,704 0.02% 586 Shares June 30, 2026
Ameliora Wealth Management Ltd. $40,009 0.02% 576 Shares June 30, 2026
Colorado Capital Management, Inc. $20,728 0.01% 298,421 Shares June 30, 2026
1 NORTH WEALTH SERVICES LLC $18,060 0.01% 260 Shares June 30, 2026
Spire Wealth Management $11,475 0.01% 165 Shares June 30, 2026
Rossby Financial, LCC $10,975 0.01% 158 Shares June 30, 2026
Capitol Family Office, Inc. $6,877 0.00% 99 Shares June 30, 2026
VANGUARD ADVISERS INC $6,147 0.00% 103 Shares March 31, 2026
FIRST COMMUNITY TRUST NA $3,163 0.00% 53 Shares March 31, 2026
Horizon Investments, LLC $2,292 0.00% 33 Shares June 30, 2026
COMERICA BANK $1,842 0.00% 29 Shares Dec. 31, 2025
Betterment LLC $1,325 0.00% 19,070 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $1,102 0.00% 15,861 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $458 0.00% 6,589 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
LQDH iShares Interest Rate Hedged Co… $572.4M
FAD First Trust Multi Cap Growth Al… $577.4M
FNY First Trust Mid Cap Growth Alph… $577.6M
FMAT Fidelity MSCI Materials Index E… $578.7M
BRNY Burney U.S. Factor Rotation ETF $579.8M
BLUX Bluemonte Dynamic Total Market … $571.4M
EZA iShares MSCI South Africa ETF $569.8M
SSUS Day Hagan Smart Sector ETF $564.3M
EIPX FT Energy Income Partners Strat… $563.5M
HCMT Direxion HCM Tactical Enhanced … $563.3M