USSG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.40%▼ -1.18%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.91%▼ -0.68%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$148K
Quarter ending May 2026 -$25.9M
Trailing 12 months -$99.9M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 269 holdings

05
NameCUSIPValue%Balance Category Country
CARNIVAL CORP LTD · $596K 0.10 21,241 EC BM
STEEL DYNAMICS INC 858119100 $593K 0.10 2,278 EC US
AXON ENTERPRISE INC 05464C101 $577K 0.10 1,285 EC US
PRUDENTIAL FINANCIAL INC 744320102 $576K 0.10 5,721 EC US
KROGER COMPANY (THE) 501044101 $571K 0.10 9,181 EC US
HUNTINGTON BANCSHARES INC 446150104 $570K 0.10 34,869 EC US
NETAPP INC 64110D104 $568K 0.10 3,259 EC US
HALLIBURTON COMPANY 406216101 $567K 0.10 14,593 EC US
KENVUE INC 49177J102 $566K 0.10 32,745 EC US
KIMBERLY CLARK CORP 494368103 $557K 0.10 5,705 EC US
PAYCHEX INC 704326107 $543K 0.09 5,595 EC US
ZOETIS INC 98978V103 $539K 0.09 6,932 EC US
IQVIA HOLDINGS INC 46266C105 $534K 0.09 2,933 EC US
WORKDAY INC 98138H101 $528K 0.09 3,613 EC US
FIRST SOLAR INC 336433107 $522K 0.09 1,703 EC US
ARCH CAPITAL GROUP LTD · $516K 0.09 5,777 EC BM
FAIR ISAAC CORP 303250104 $510K 0.09 408 EC US
FISERV INC 337738108 $500K 0.09 8,838 EC US
BIOGEN INC 09062X103 $499K 0.09 2,546 EC US
DOVER CORP 260003108 $488K 0.09 2,310 EC US
NORTHERN TRUST CORP 665859104 $479K 0.08 2,897 EC US
HERSHEY COMPANY (THE) 427866108 $475K 0.08 2,448 EC US
NRG ENERGY INC 629377508 $468K 0.08 3,491 EC US
ATMOS ENERGY CORP 049560105 $468K 0.08 2,766 EC US
EDISON INTERNATIONAL 281020107 $467K 0.08 6,672 EC US
TWILIO INC 90138F102 $462K 0.08 2,422 EC US
CITIZENS FINANCIAL GROUP INC 174610105 $457K 0.08 7,347 EC US
TECHNIPFMC PLC · $453K 0.08 6,622 EC GB
XYLEM INC 98419M100 $452K 0.08 4,128 EC US
INGERSOLL RAND INC 45687V106 $450K 0.08 6,284 EC US
EVERSOURCE ENERGY 30040W108 $444K 0.08 6,499 EC US
ARES MANAGEMENT CORP 03990B101 $442K 0.08 3,439 EC US
EXPEDIA GROUP INC 30212P303 $439K 0.08 1,943 EC US
METTLER-TOLEDO INTERNATIONAL INC 592688105 $426K 0.07 361 EC US
WILLIAMS SONOMA INC 969904101 $426K 0.07 2,091 EC US
DOLLAR GENERAL CORP 256677105 $421K 0.07 3,807 EC US
VEEVA SYSTEMS INC 922475108 $419K 0.07 2,406 EC US
HUBBELL INC 443510607 $419K 0.07 884 EC US
SYNCHRONY FINANCIAL 87165B103 $418K 0.07 5,850 EC US
AMERICAN WATER WORKS COMPANY INC 030420103 $414K 0.07 3,356 EC US
WILLIS TOWERS WATSON PLC · $409K 0.07 1,639 EC IE
XPO INC 983793100 $406K 0.07 1,896 EC US
PPG INDUSTRIES INC 693506107 $405K 0.07 3,588 EC US
CHURCH & DWIGHT CO INC 171340102 $405K 0.07 4,231 EC US
PRINCIPAL FINANCIAL GROUP INC 74251V102 $403K 0.07 3,892 EC US
RAYMOND JAMES FINANCIAL INC 754730109 $403K 0.07 2,812 EC US
DARDEN RESTAURANTS INC 237194105 $401K 0.07 1,968 EC US
T. ROWE PRICE GROUP INC 74144T108 $398K 0.07 3,810 EC US
ULTA BEAUTY INC 90384S303 $393K 0.07 772 EC US
ROYALTY PHARMA PLC · $392K 0.07 7,030 EC GB

Dividends 30 payments

08
0.96%TTM yield
$0.69TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1640
June 18, 2026$0.2140
March 20, 2026$0.1060
Dec. 19, 2025$0.2030
Sept. 19, 2025$0.1600
June 20, 2025$0.1880
March 21, 2025$0.0960
Dec. 20, 2024$0.2010
Sept. 20, 2024$0.1560
June 21, 2024$0.1690
March 15, 2024$0.0820
Dec. 15, 2023$0.2460
Sept. 15, 2023$0.1280
June 23, 2023$0.2200
March 17, 2023$0.1120
Dec. 16, 2022$0.1690
Sept. 16, 2022$0.1190
June 24, 2022$0.1280
March 18, 2022$0.1150
Dec. 17, 2021$0.1560
Sept. 17, 2021$0.1080
June 25, 2021$0.1460
March 19, 2021$0.0940
Dec. 18, 2020$0.1550
Sept. 18, 2020$0.1080
June 26, 2020$0.1110
March 20, 2020$0.1100
Dec. 20, 2019$0.1280
Sept. 20, 2019$0.1090
June 28, 2019$0.1160

Institutional owners (13F) 87 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FMR LLC $43,668,711 22.88% 628,688 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $22,417,103 11.74% 322,734 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,206,590 5.35% 146,942 Shares June 30, 2026
US BANCORP \DE\ $9,517,339 4.99% 137,019 Shares June 30, 2026
Brio Consultants, LLC $8,679,661 4.55% 124,959 Shares June 30, 2026
Financial Engines Advisors L.L.C. $8,389,297 4.40% 120,779 Shares June 30, 2026
Daiwa Securities Group Inc. $7,098,187 3.72% 102,191 Shares June 30, 2026
FIFTH THIRD BANCORP $6,015,792 3.15% 86,608 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $5,105,449 2.67% 73,502 Shares June 30, 2026
Prentice Wealth Management LLC $3,825,579 2.00% 55,076 Shares June 30, 2026
GAM Holding AG $3,743,673 1.96% 53,800 Shares June 30, 2026
Aptus Capital Advisors, LLC $3,723,473 1.95% 53,606 Shares June 30, 2026
Wealth Advisory Team LLC $3,723,451 1.95% 53,606 Shares June 30, 2026
ASSETMARK, INC $3,542,391 1.86% 50,999 Shares June 30, 2026
Cetera Investment Advisers $3,289,951 1.72% 47,365 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,967,387 1.55% 42,721 Shares June 30, 2026
Fingerlakes Wealth Management, Inc. $2,763,998 1.45% 39,793 Shares June 30, 2026
LPL Financial LLC $2,709,517 1.42% 39,008 Shares June 30, 2026
MORGAN STANLEY $2,491,256 1.31% 35,866 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,398,150 1.26% 34,526 Shares June 30, 2026
Modern Wealth Management, LLC $2,375,949 1.24% 34,206 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $2,315,877 1.21% 33,341 Shares June 30, 2026
Destination Wealth Management $2,089,565 1.09% 30,083 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,083,795 1.09% 29,998 Shares June 30, 2026
JPMORGAN CHASE & CO $1,923,180 1.01% 27,852 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,640,273 0.86% 23,615 Shares June 30, 2026
Allworth Financial LP $1,637,316 0.86% 23,572 Shares June 30, 2026
CITADEL ADVISORS LLC $1,502,837 0.79% 21,636 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,349,936 0.71% 19,435 Shares June 30, 2026
WCG Wealth Advisors LLC $1,204,333 0.63% 17,339 Shares June 30, 2026
Cerity Partners LLC $1,083,046 0.57% 15,592 Shares June 30, 2026
Mariner, LLC $827,477 0.43% 11,913 Shares June 30, 2026
Smart Portfolios, LLC $776,079 0.41% 13,004 Shares March 31, 2026
OSAIC HOLDINGS, INC. $755,193 0.40% 10,870 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $703,004 0.37% 10,050 Shares June 30, 2026
Archer Investment Management, LLC $682,931 0.36% 9,832 Shares June 30, 2026
Clear Creek Financial Management, LLC $663,343 0.35% 9,550 Shares June 30, 2026
Advyzon Investment Management, LLC $613,679 0.32% 8,835 Shares June 30, 2026
Baird Financial Group, Inc. $601,385 0.32% 8,658 Shares June 30, 2026
FIRST NATIONAL CORP /MA/ /ADV $592,393 0.31% 9,602 Shares Sept. 30, 2025
Perigon Wealth Management, LLC $586,103 0.31% 8,438 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $532,966 0.28% 7,673 Shares June 30, 2026
Corient Private Wealth LP $504,726 0.26% 7,266 Shares June 30, 2026
JANE STREET GROUP, LLC $414,190 0.22% 5,963 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $411,967 0.22% 5,931 Shares June 30, 2026
Veridan Wealth LLC $391,764 0.21% 5,640 Shares June 30, 2026
ROYAL BANK OF CANADA $390,000 0.20% 5,615 Shares June 30, 2026
Aaron Wealth Advisors LLC $389,601 0.20% 5,609 Shares June 30, 2026
Vantus Wealth LLC $337,367 0.18% 4,857 Shares June 30, 2026
Quantinno Capital Management LP $333,964 0.17% 4,808 Shares June 30, 2026
Summit Financial, LLC $331,264 0.17% 4,769 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $313,612 0.16% 4,515 Shares June 30, 2026
RETIREMENT CAPITAL STRATEGIES $310,972 0.16% 4,477 Shares June 30, 2026
Barden Capital Management, Inc. $305,902 0.16% 4,404 Shares June 30, 2026
RIDGECREST WEALTH PARTNERS, LLC $298,678 0.16% 4,300 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $297,636 0.16% 4,285 Shares June 30, 2026
Americana Partners, LLC $252,023 0.13% 3,628 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $231,232 0.12% 3,329 Shares June 30, 2026
BLUESTEM FINANCIAL ADVISORS, LLC $217,965 0.11% 3,138 Shares June 30, 2026
Berger Financial Group, Inc $214,381 0.11% 3,086 Shares June 30, 2026
Fifth Third Wealth Advisors LLC $213,103 0.11% 3,068 Shares June 30, 2026
Kestra Advisory Services, LLC $210,900 0.11% 3,036 Shares June 30, 2026
Financial Gravity Companies, Inc. $207,685 0.11% 2,990 Shares June 30, 2026
Chicago Partners Investment Group LLC $206,357 0.11% 3,048 Shares June 30, 2026
Sunbelt Securities, Inc. $193,960 0.10% 3,250 Shares March 31, 2026
Financial Gravity Wealth, Inc. $182,501 0.10% 3,058 Shares March 31, 2026
Bank of Italy $177,013 0.09% 2,548,421 Shares June 30, 2026
Farther Finance Advisors, LLC $146,491 0.08% 2,110 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $112,108 0.06% 1,614 Shares June 30, 2026
IFP Advisors, Inc $81,199 0.04% 1,169 Shares June 30, 2026
Millstone Evans Group, LLC $70,571 0.04% 1,016 Shares June 30, 2026
Wealth Enhancement Trust Services, Inc. $68,418 0.04% 985 Shares June 30, 2026
Provenance Wealth Advisors, LLC $65,292 0.03% 940 Shares June 30, 2026
Geneos Wealth Management Inc. $40,704 0.02% 586 Shares June 30, 2026
Ameliora Wealth Management Ltd. $40,009 0.02% 576 Shares June 30, 2026
Colorado Capital Management, Inc. $20,728 0.01% 298,421 Shares June 30, 2026
1 NORTH WEALTH SERVICES LLC $18,060 0.01% 260 Shares June 30, 2026
Spire Wealth Management $11,475 0.01% 165 Shares June 30, 2026
Rossby Financial, LCC $10,975 0.01% 158 Shares June 30, 2026
Capitol Family Office, Inc. $6,877 0.00% 99 Shares June 30, 2026
VANGUARD ADVISERS INC $6,147 0.00% 103 Shares March 31, 2026
FIRST COMMUNITY TRUST NA $3,163 0.00% 53 Shares March 31, 2026
Horizon Investments, LLC $2,292 0.00% 33 Shares June 30, 2026
COMERICA BANK $1,842 0.00% 29 Shares Dec. 31, 2025
Betterment LLC $1,325 0.00% 19,070 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $1,102 0.00% 15,861 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $458 0.00% 6,589 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
LQDH iShares Interest Rate Hedged Co… $572.4M
FAD First Trust Multi Cap Growth Al… $577.4M
FNY First Trust Mid Cap Growth Alph… $577.6M
FMAT Fidelity MSCI Materials Index E… $578.7M
BRNY Burney U.S. Factor Rotation ETF $579.8M
BLUX Bluemonte Dynamic Total Market … $571.4M
EZA iShares MSCI South Africa ETF $569.8M
SSUS Day Hagan Smart Sector ETF $564.3M
EIPX FT Energy Income Partners Strat… $563.5M
HCMT Direxion HCM Tactical Enhanced … $563.3M