SHOC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +9.03%▲ +9.03%
3M▼ -8.25%▼ -8.25%
6M▲ +64.01%▲ +64.06%
YTD▲ +63.11%▲ +63.24%
1Y▲ +79.18%▲ +79.41%
3Y▲ +244.19%▲ +247.28%
5Y··
Maxsince Oct. 6, 2022▲ +349.49%▲ +357.34%
Volatility 1Y41.59%
Volatility 3Y38.00%
Max drawdown 3Y -37.70% July 10, 2024 → April 4, 2025
Beta 3Y2.00
Sharpe 1Y*1.62

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$7.7M
Quarter ending Jun 2026 +$12.4M
Trailing 12 months +$37.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 31 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $48.0M 17.26 239,985 EC US
Micron Technology Inc 595112103 $38.4M 13.81 33,268 EC US
Broadcom Inc 11135F101 $26.5M 9.52 70,085 EC US
Applied Materials Inc 038222105 $18.2M 6.53 25,128 EC US
KLA CORP 482480100 $14.2M 5.10 47,048 EC US
Advanced Micro Devices Inc 007903107 $13.9M 5.00 23,964 EC US
ASML Holding NV · $13.8M 4.95 6,920 EC NL
Lam Research Corp 512807306 $13.6M 4.87 31,274 EC US
Intel Corp 458140100 $12.6M 4.53 90,164 EC US
MARVELL TECHNOLOGY INC 573874104 $11.5M 4.13 38,586 EC US
Texas Instruments Inc 882508104 $10.5M 3.77 35,181 EC US
Analog Devices Inc 032654105 $8.3M 2.99 20,950 EC US
First American Government Obligations Fund 31846V336 $5.7M 2.05 5,700,403 STIV US
Cadence Design Systems Inc 127387108 $4.4M 1.60 11,849 EC US
QUALCOMM Inc 747525103 $4.2M 1.51 22,659 EC US
Synopsys Inc 871607107 $3.7M 1.32 8,224 EC US
Teradyne Inc 880770102 $3.2M 1.16 6,673 EC US
Astera Labs Inc 04626A103 $3.2M 1.15 6,619 EC US
NXP Semiconductors NV · $3.1M 1.10 10,873 EC NL
Monolithic Power Systems Inc 609839105 $2.8M 1.01 2,041 EC US
Keysight Technologies Inc 49338L103 $2.5M 0.91 7,268 EC US
TE Connectivity PLC · $2.5M 0.90 12,441 EC IE
ARM Holdings PLC 042068205 $2.1M 0.75 5,870 EC GB
Microchip Technology Inc 595017104 $2.1M 0.74 22,664 EC US
STMicroelectronics NV 861012102 $2.1M 0.74 27,477 EC NL
ON Semiconductor Corp 682189105 $1.6M 0.57 16,755 EC US
Qnity Electronics Inc 74743L100 $1.5M 0.53 8,945 EC US
MKS Inc 55306N104 $1.3M 0.45 2,845 EC US
Tower Semiconductor Ltd · $1.2M 0.42 4,506 EC IL
Entegris Inc 29362U104 $1.2M 0.42 6,456 EC US
Rambus Inc 750917106 $607K 0.22 4,571 EC US

Dividends 15 payments

08
0.09%TTM yield
$0.10TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.0340
March 30, 2026$0.0380
Dec. 11, 2025$0.0320
Sept. 29, 2025$0.0360
June 27, 2025$0.0610
March 28, 2025$0.0300
Dec. 30, 2024$0.0430
Sept. 27, 2024$0.0380
June 27, 2024$0.0190
March 26, 2024$0.0610
Dec. 20, 2023$0.0690
Sept. 27, 2023$0.0590
June 28, 2023$0.0600
March 29, 2023$0.0670
Dec. 29, 2022$0.0590

Institutional owners (13F) 54 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $5,081,526 15.70% 41,655 Shares June 30, 2026
Demars Financial Group, LLC $2,802,964 8.66% 22,977 Shares June 30, 2026
GWN SECURITIES INC. $1,768,315 5.46% 14,496 Shares June 30, 2026
Dynamic Advisor Solutions LLC $1,739,136 5.37% 14,256 Shares June 30, 2026
HighTower Advisors, LLC $1,671,629 5.17% 13,703 Shares June 30, 2026
Brookstone Capital Management $1,651,522 5.10% 13,538 Shares June 30, 2026
GTS SECURITIES LLC $1,398,615 4.32% 11,465 Shares June 30, 2026
UPTICK PARTNERS, LLC $1,291,131 3.99% 10,584 Shares June 30, 2026
BIRCH FINANCIAL GROUP, LLC $1,159,205 3.58% 9,502 Shares June 30, 2026
Cetera Investment Advisers $1,121,520 3.47% 9,193 Shares June 30, 2026
CITADEL ADVISORS LLC $1,030,816 3.19% 8,450 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $997,151 3.08% 8,733 Shares June 30, 2026
Global Endowment Management, LP $854,000 2.64% 7,000 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $807,784 2.50% 6,622 Shares June 30, 2026
Mariner, LLC $763,611 2.36% 6,260 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $716,660 2.21% 5,875 Shares June 30, 2026
OSAIC HOLDINGS, INC. $716,464 2.21% 5,875 Shares June 30, 2026
D'Orazio & Associates, Inc. $661,847 2.05% 5,425 Shares June 30, 2026
Visionary Wealth Advisors $658,174 2.03% 5,395 Shares June 30, 2026
Equitable Holdings, Inc. $585,160 1.81% 4,797 Shares June 30, 2026
Kestra Advisory Services, LLC $437,133 1.35% 3,583 Shares June 30, 2026
PW Nova Financial Services LLC $388,782 1.20% 3,187 Shares June 30, 2026
Independent Wealth Network Inc. $341,572 1.06% 2,800 Shares June 30, 2026
Orion Portfolio Solutions, LLC $337,966 1.04% 8,513 Shares March 31, 2025
Lauterbach Financial Advisors, LLC $282,378 0.87% 2,315 Shares June 30, 2026
Parallel Advisors, LLC $273,136 0.84% 2,239 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $260,449 0.80% 2,135 Shares June 30, 2026
CIBC Bancorp USA Inc. $244,468 0.76% 2,004 Shares June 30, 2026
Fortis Group Advisors, LLC $239,222 0.74% 1,961 Shares June 30, 2026
Hilltop Holdings Inc. $237,881 0.74% 1,950 Shares June 30, 2026
JPMORGAN CHASE & CO $235,905 0.73% 2,004 Shares June 30, 2026
Lido Advisors, LLC $213,765 0.66% 1,752 Shares June 30, 2026
CWM, LLC $210,238 0.65% 2,919 Shares March 31, 2026
AE Wealth Management LLC $146,289 0.45% 1,199 Shares June 30, 2026
Russell Investments Group, Ltd. $142,681 0.44% 1,170 Shares June 30, 2026
CIBC Private Wealth Group LLC $137,428 0.42% 2,200 Shares Sept. 30, 2025
ROYAL BANK OF CANADA $126,000 0.39% 1,036 Shares June 30, 2026
IFG Advisory, LLC $99,666 0.31% 817 Shares June 30, 2026
UBS Group AG $75,268 0.23% 617 Shares June 30, 2026
Kingdom Financial Group LLC. $68,932 0.21% 565 Shares June 30, 2026
Global Retirement Partners, LLC $67,095 0.21% 550 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $60,995 0.19% 500 Shares June 30, 2026
FMR LLC $57,921 0.18% 475 Shares June 30, 2026
IFP Advisors, Inc $44,038 0.14% 361 Shares June 30, 2026
MORGAN STANLEY $32,660 0.10% 267 Shares June 30, 2026
Allworth Financial LP $25,298 0.08% 207 Shares June 30, 2026
Geneos Wealth Management Inc. $24,398 0.08% 200 Shares June 30, 2026
IMG Wealth Management, Inc. $22,812 0.07% 187 Shares June 30, 2026
Main Street Group, LTD $21,958 0.07% 180 Shares June 30, 2026
LANARK FINANCIAL, INC. $13,540 0.04% 111 Shares June 30, 2026
CoreCap Advisors, LLC $6,100 0.02% 50 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $4,537 0.01% 37,187 Shares June 30, 2026
HRT FINANCIAL LP $548 0.00% 4,494 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $157 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
AAAA Amplius Aggressive Asset Alloca… $278.3M
PKB Invesco Building & Construction… $279.7M
BVAL Bluemonte Large Cap Value ETF $282.1M
ISCB iShares Morningstar Small-Cap E… $282.2M
QTOP iShares Nasdaq Top 30 Stocks ETF $282.9M
RZV Invesco S&P Smallcap 600 Pure V… $277.7M
KBWP Invesco KBW Property & Casualty… $277.2M
BLGR Bluemonte Large Cap Growth ETF $277.0M
BSMU Invesco BulletShares 2030 Munic… $277.0M
LQTI FT Vest Investment Grade & Targ… $273.0M