FQAL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.77%▼ -0.49%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.92%▼ -0.65%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$12.3M
Quarter ending Jul 2026 -$20.5M
Trailing 12 months +$169.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 128 holdings

05
NameCUSIPValue%Balance Category Country
GILEAD SCIENCES INC 375558103 $8.7M 0.62 67,150 EC US
EAST WEST BANCORP INC 27579R104 $8.7M 0.62 66,675 EC US
Fidelity Revere Street Trust 31635A303 $8.6M 0.61 8,619,372 STIV US
AMERIPRISE FINL INC 03076C106 $8.6M 0.61 15,671 EC US
NETFLIX INC 64110L106 $8.5M 0.60 118,782 EC US
MSCI INC 55354G100 $8.4M 0.60 14,692 EC US
COMMERCE BANCSHARES INC/MO 200525103 $8.4M 0.59 141,000 EC US
AUTOMATIC DATA PROCESSING INC 053015103 $7.9M 0.56 29,810 EC US
AXOS FINANCIAL INC 05465C100 $7.8M 0.55 76,926 EC US
PARKER-HANNIFIN CORP 701094104 $7.6M 0.54 7,803 EC US
LOCKHEED MARTIN CORP 539830109 $7.3M 0.52 12,548 EC US
TRANE TECHNOLOGIES PLC · $7.3M 0.52 15,993 EC IE
GRAINGER (W.W.) INC 384802104 $7.1M 0.50 5,126 EC US
FAIR ISAAC CORPORATION 303250104 $6.9M 0.49 6,187 EC US
METTLER-TOLEDO INTL INC 592688105 $6.8M 0.48 4,818 EC US
CINTAS CORP 172908105 $6.8M 0.48 33,236 EC US
PAYCHEX INC 704326107 $6.8M 0.48 57,979 EC US
KINSALE CAPITAL GROUP INC 49714P108 $6.7M 0.48 18,828 EC US
VERIZON COMMUNICATIONS INC 92343V104 $6.6M 0.47 141,127 EC US
ILLINOIS TOOL WORKS INC 452308109 $6.6M 0.47 22,904 EC US
ALTRIA GROUP INC 02209S103 $6.5M 0.46 95,520 EC US
ERIE INDEMNITY CO 29530P102 $6.5M 0.46 26,758 EC US
TRANSDIGM GROUP INC 893641100 $6.5M 0.46 5,149 EC US
LINDE PLC · $6.4M 0.45 13,355 EC IE
IDEXX LABORATORIES INC 45168D104 $6.2M 0.44 11,141 EC US
MONSTER BEVERAGE CORP NEW 61174X109 $6.1M 0.43 63,568 EC US
FASTENAL CO 311900104 $6.1M 0.43 128,209 EC US
OLD DOMINION FREIGHT LINES INC 679580100 $5.9M 0.42 28,011 EC US
VERISK ANALYTICS INC 92345Y106 $5.8M 0.41 29,537 EC US
NEXTERA ENERGY INC 65339F101 $5.7M 0.41 65,982 EC US
CONOCOPHILLIPS INC 20825C104 $5.6M 0.40 46,793 EC US
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 302130109 $5.6M 0.40 33,409 EC US
AT and T INC 00206R102 $5.6M 0.39 239,803 EC US
COLGATE-PALMOLIVE CO 194162103 $5.4M 0.38 58,750 EC US
MAPLEBEAR INC 565394103 $5.0M 0.36 112,985 EC US
WELLTOWER INC 95040Q104 $5.0M 0.35 21,205 EC US
KIMBERLY-CLARK CORP 494368103 $5.0M 0.35 45,446 EC US
EOG RESOURCES INC 26875P101 $4.7M 0.33 31,311 EC US
OTIS WORLDWIDE CORP 68902V107 $4.6M 0.33 63,933 EC US
ZOETIS INC 98978V103 $4.4M 0.31 57,270 EC US
SOUTHERN COMPANY 842587107 $4.3M 0.31 45,866 EC US
COPART INC 217204106 $4.2M 0.30 144,137 EC US
PROLOGIS INC 74340W103 $4.2M 0.30 28,857 EC US
CHENIERE ENERGY INC 16411R208 $4.0M 0.28 15,245 EC US
HERSHEY CO 427866108 $3.9M 0.28 22,417 EC US
CONSTELLATION ENERGY CORP 21037T109 $3.9M 0.28 14,805 EC US
COMCAST CORP 20030N101 $3.8M 0.27 159,055 EC US
FREEPORT-MCMORAN INC 35671D857 $3.7M 0.26 58,567 EC US
NEWMONT CORP 651639106 $3.5M 0.25 37,764 EC US
CLOROX CO 189054109 $3.5M 0.25 36,383 EC US

Sector breakdown

06
Technology 31.8%
Financials 12.6%
Communication Services 10.6%
Industrials 9.6%
Healthcare 9.2%
Consumer Discretionary 5.5%
Retail 3.9%
Consumer Staples 2.7%
Energy 2.4%
Real Estate 2.1%
Utilities 2.1%
Consumer products 1.7%
Materials 1.3%
Other/Unmapped 4.5%

Dividends 38 payments

08
1.16%TTM yield
$0.97TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2350
June 18, 2026$0.2520
March 20, 2026$0.2620
Dec. 19, 2025$0.2190
Sept. 19, 2025$0.2150
June 20, 2025$0.2110
March 21, 2025$0.2000
Dec. 20, 2024$0.2420
Sept. 20, 2024$0.2020
June 21, 2024$0.1800
March 15, 2024$0.1590
Dec. 15, 2023$0.1770
Sept. 15, 2023$0.1800
June 16, 2023$0.1800
March 17, 2023$0.1980
Dec. 16, 2022$0.1310
Sept. 16, 2022$0.1810
March 18, 2022$0.1830
Sept. 17, 2021$0.1920
June 18, 2021$0.1510
March 19, 2021$0.1660
Dec. 18, 2020$0.1550
Sept. 18, 2020$0.1520
June 19, 2020$0.1530
March 20, 2020$0.1700
Dec. 20, 2019$0.1390
Sept. 20, 2019$0.1510
June 21, 2019$0.1520
March 15, 2019$0.1410
Dec. 21, 2018$0.1330
Sept. 21, 2018$0.1110
June 15, 2018$0.1460
March 16, 2018$0.1290
Dec. 15, 2017$0.1240
Sept. 15, 2017$0.1470
June 16, 2017$0.1310
March 17, 2017$0.0840
Dec. 16, 2016$0.1120

Institutional owners (13F) 166 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FMR LLC $576,568,197 52.20% 7,086,560 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $111,769,554 10.12% 1,373,752 Shares June 30, 2026
Orgel Wealth Management, LLC $72,056,949 6.52% 885,647 Shares June 30, 2026
Kestra Advisory Services, LLC $61,898,375 5.60% 760,789 Shares June 30, 2026
High Probability Advisors, LLC $27,805,033 2.52% 341,750 Shares June 30, 2026
Great Lakes Retirement, Inc. $19,856,816 1.80% 244,059 Shares June 30, 2026
JPMORGAN CHASE & CO $18,937,445 1.71% 234,258 Shares June 30, 2026
SMITH CHAS P & ASSOCIATES PA CPAS $14,431,938 1.31% 177,382 Shares June 30, 2026
Cetera Investment Advisers $13,335,098 1.21% 163,900 Shares June 30, 2026
BEACON FINANCIAL GROUP $10,544,096 0.95% 129,597 Shares June 30, 2026
OSAIC HOLDINGS, INC. $10,071,418 0.91% 123,729 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $9,159,073 0.83% 112,573 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $8,978,736 0.81% 110,357 Shares June 30, 2026
LPL Financial LLC $7,823,532 0.71% 96,159 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $6,462,241 0.59% 79,427 Shares June 30, 2026
ROYAL BANK OF CANADA $6,104,000 0.55% 75,019 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $5,930,877 0.54% 72,896 Shares June 30, 2026
Sunbelt Securities, Inc. $5,239,038 0.47% 72,163 Shares March 31, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $5,177,514 0.47% 63,636 Shares June 30, 2026
MORGAN STANLEY $5,070,969 0.46% 62,326 Shares June 30, 2026
Rockefeller Capital Management L.P. $4,757,593 0.43% 58,474 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,663,845 0.42% 57,323 Shares June 30, 2026
Keystone Wealth Services, LLC $4,387,162 0.40% 53,922 Shares June 30, 2026
OmniStar Financial Group, Inc. $4,259,027 0.39% 52,347 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $4,020,017 0.36% 49,410 Shares June 30, 2026
Madden Advisory Services, Inc. $3,392,884 0.31% 41,701 Shares June 30, 2026
Allworth Financial LP $3,162,673 0.29% 38,872 Shares June 30, 2026
Cerity Partners LLC $3,118,073 0.28% 38,324 Shares June 30, 2026
Fullerton Advisors, LLC $2,959,526 0.27% 36,375 Shares June 30, 2026
UNIQUE WEALTH, LLC $2,768,856 0.25% 34,032 Shares June 30, 2026
Centerline Wealth Advisors, LLC $2,663,264 0.24% 32,734 Shares June 30, 2026
Sequent Asset Management, LLC $2,598,471 0.24% 31,938 Shares June 30, 2026
Valmark Advisers, Inc. $2,284,693 0.21% 28,081 Shares June 30, 2026
NewEdge Advisors, LLC $2,184,519 0.20% 26,850 Shares June 30, 2026
Strategic Blueprint, LLC $2,107,425 0.19% 25,902 Shares June 30, 2026
Biondo Investment Advisors, LLC $2,100,126 0.19% 25,813 Shares June 30, 2026
Quotient Wealth Partners, LLC $2,088,694 0.19% 25,672 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,870,810 0.17% 22,994 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,725,706 0.16% 20,953 Shares June 30, 2026
PKS Advisory Services, LLC $1,696,504 0.15% 20,851 Shares June 30, 2026
Sovran Advisors, LLC $1,628,621 0.15% 19,815 Shares June 30, 2026
AE Wealth Management LLC $1,527,359 0.14% 18,773 Shares June 30, 2026
Lido Advisors, LLC $1,506,399 0.14% 18,515 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $1,493,250 0.14% 18,353 Shares June 30, 2026
Mariner, LLC $1,370,908 0.12% 16,850 Shares June 30, 2026
FIRST TRUST ADVISORS LP $1,339,700 0.12% 16,466 Shares June 30, 2026
LVZ, Inc. $1,326,367 0.12% 16,302 Shares June 30, 2026
Independent Advisor Alliance $1,317,426 0.12% 16,192 Shares June 30, 2026
IFP Advisors, Inc $1,288,592 0.12% 15,838 Shares June 30, 2026
Breakwater Capital Group $1,245,438 0.11% 15,308 Shares June 30, 2026
CITADEL ADVISORS LLC $1,217,727 0.11% 14,967 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $1,216,493 0.11% 14,952 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $1,136,372 0.10% 13,967 Shares June 30, 2026
Atria Wealth Solutions, Inc. $1,075,714 0.10% 15,449 Shares June 30, 2025
Bryant Woods Investment Advisors, LLC $956,024 0.09% 11,749 Shares June 30, 2026
Hobbs Group Advisors, LLC $945,505 0.09% 11,621 Shares June 30, 2026
Flavin Financial Services, Inc. $931,581 0.08% 11,450 Shares June 30, 2026
TD Waterhouse Canada Inc. $913,037 0.08% 11,236 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $901,479 0.08% 11,080 Shares June 30, 2026
Savvy Advisors, Inc. $899,206 0.08% 11,052 Shares June 30, 2026
Elevation Capital Advisory, LLC $801,729 0.07% 9,854 Shares June 30, 2026
JANE STREET GROUP, LLC $778,704 0.07% 9,571 Shares June 30, 2026
Coppell Advisory Solutions LLC $770,765 0.07% 74 Shares June 30, 2026
Procyon Advisors, LLC $770,731 0.07% 9,473 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $760,136 0.07% 9,343 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $738,512 0.07% 9,077 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $697,430 0.06% 8,572 Shares June 30, 2026
CRA Financial Services, LLC $663,091 0.06% 8,150 Shares June 30, 2026
AssuredPartners Investment Advisors, LLC $640,147 0.06% 7,868 Shares June 30, 2026
HighTower Advisors, LLC $607,153 0.05% 7,462 Shares June 30, 2026
Atlas Brown,Inc. $579,822 0.05% 7,127 Shares June 30, 2026
Sigma Planning Corp $569,969 0.05% 7,005 Shares June 30, 2026
ALTFEST L J & CO INC $554,950 0.05% 6,821 Shares June 30, 2026
World Investment Advisors $525,429 0.05% 6,622 Shares June 30, 2026
Glen Eagle Advisors, LLC $523,700 0.05% 6,437 Shares June 30, 2026
PETTYJOHN, WOOD & WHITE, INC $512,085 0.05% 6,294 Shares June 30, 2026
Mutual Advisors, LLC $482,764 0.04% 5,934 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $480,721 0.04% 5,909 Shares June 30, 2026
Creative Planning $469,627 0.04% 5,772 Shares June 30, 2026
Regal Investment Advisors LLC $436,094 0.04% 5,360 Shares June 30, 2026
Farther Finance Advisors, LLC $394,309 0.04% 4,854 Shares June 30, 2026
RWA WEALTH PARTNERS, LLC $391,684 0.04% 4,814 Shares June 30, 2026
Ascent Group, LLC $389,311 0.04% 4,785 Shares June 30, 2026
Almanack Investment Partners, LLC. $387,846 0.04% 4,767 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $382,640 0.03% 4,703 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $361,811 0.03% 4,447 Shares June 30, 2026
Beverly Hills Private Wealth, LLC $355,999 0.03% 4,376 Shares June 30, 2026
Weaver Consulting Group $351,235 0.03% 4,317 Shares June 30, 2026
CANANDAIGUA NATIONAL BANK & TRUST CO $349,526 0.03% 4,296 Shares June 30, 2026
Beaumont Financial Advisors, LLC $344,265 0.03% 4,231 Shares June 30, 2026
MV CAPITAL MANAGEMENT, INC. $342,448 0.03% 4,209 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $323,675 0.03% 3,978 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $316,840 0.03% 3,894 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $313,506 0.03% 3,853 Shares June 30, 2026
UBS Group AG $312,588 0.03% 3,842 Shares June 30, 2026
CANANDAIGUA NATIONAL CORP $311,890 0.03% 4,296 Shares March 31, 2026
Colony Family Offices, LLC $286,227 0.03% 3,518 Shares June 30, 2026
True Wealth Design, LLC $284,438 0.03% 3,496 Shares June 30, 2026
Hurlow Wealth Management Group, Inc. $283,786 0.03% 3,488 Shares June 30, 2026
FWL INVESTMENT MANAGEMENT, LLC $280,857 0.03% 3,452 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
FSTA Fidelity MSCI Consumer Staples … $1.4B
COMT iShares GSCI Commodity Dynamic … $1.4B
FDLO Fidelity Low Volatility Factor … $1.4B
EQTY KOVITZ CORE EQUITY ETF $1.4B
NYF iShares New York Muni Bond ETF $1.4B
IBTJ iShares iBonds Dec 2029 Term Tr… $1.4B
JBBB Janus Henderson B-BBB CLO ETF $1.4B
MEAR iShares Short Maturity Municipa… $1.4B
FTA First Trust Large Cap Value Alp… $1.4B
RDIV Invesco S&P Ultra Dividend Reve… Leveraged/Inverse $1.4B