Synergy Investment Management, LLC

CIK 2053786 · View on SEC EDGAR ↗

Portfolio value
$326.1M
#4,927 of 9,443 by 13F value · top 52.2%
Positions
1,086
As of
June 30, 2026

Portfolio value QoQ: +12.5% 13F does not disclose cash

Top 10 holdings weight
43.38%
Top 25 holdings weight
64.90%
Positions above 1%
26
Effective number of positions
33.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 13.07% Est. buys $55,108,732 · sells $40,252,316

Median holding: 2.0 quarters Tracked Q4 2024–Q2 2026 · 83.1% still held

New positions
293
Increased
276
Decreased
210
Closed
117
On this page

Sector breakdown

Technology
2.2%
Retail
1.2%
Communication Services
1.0%
Industrials
0.7%
Healthcare
0.6%
Consumer Discretionary
0.4%
Financials
0.3%
Financial Services
0.2%
Consumer Staples
0.2%
Energy
0.2%
Logistics & Transportation
0.1%
Communications
0.1%
Consumer products
0.1%
Real Estate
0.1%
Materials
0.1%
Telecommunication
0.1%
Utilities
0.1%
Diversified Consumer Services
0.0%
Packaging
0.0%
Other/Unmapped
92.2%

Full portfolio 1,086 positions

Type Streak 8Q trend
IVV $34,708,832 10.64% 46,347 $13,167,797 Up ×4
VOO $22,264,370 6.83% 32,417 $1,241,506 Down ×2
DYNF $15,295,651 4.69% 224,903 $3,201,732 Up ×1
SPYG $14,430,618 4.42% 121,276 $2,861,921 Up ×6
SPYV $11,770,685 3.61% 193,629 $-43,969 Down ×2
SPTI $9,907,771 3.04% 348,987 $987,357 Up ×2
IEMG $9,799,186 3.00% 118,291 $1,441,911 Down ×2
BAI $8,407,149 2.58% 159,468 $2,468,428 Down ×1
CGDV $7,582,076 2.32% 153,857 $1,115,229 Up ×2
IALT iShares Systematic Alternatives Active ETF $7,306,049 2.24% 260,465 Up ×1
GOVT $6,999,398 2.15% 307,260 $4,458,212 Up ×1
TRFK $5,570,298 1.71% 52,205 $2,507,418 Up ×2
SPMO $5,109,943 1.57% 31,633 $372,620 Down ×1
FPEI $5,031,614 1.54% 260,840 $1,255,805 Up ×3
FAD First Trust Multi Cap Growth AlphaDEX Fund $4,981,682 1.53% 24,912 $817,231 Down ×2
UCON $4,766,615 1.46% 191,584 $270,172 Up ×1
SHLD $4,726,465 1.45% 79,157 $518,701 Up ×3
CLOI $4,671,244 1.43% 88,219 Up ×1
PZA $4,504,555 1.38% 191,520 $1,225,576 Up ×3
AUSF $4,421,552 1.36% 90,494 $131,642 Up ×3
BLCR iShares Large Cap Core Active ETF $4,296,434 1.32% 85,298 Up ×1
SPYM $4,128,230 1.27% 46,976 $477,885 Down ×4
BINC $4,093,195 1.26% 78,204 $412,153 Up ×1
CGGR $3,454,804 1.06% 73,195 $513,979 Up ×2
IAU $3,421,610 1.05% 45,313 $277,650 Up ×1
VTI $3,284,366 1.01% 8,876 $154,964 Down ×6
IUS Invesco RAFI Strategic US ETF $3,147,469 0.97% 47,994 $306,534 Down ×1
THRO $3,134,250 0.96% 72,703 $-1,151,067 Down ×1
CGMS $3,108,082 0.95% 113,724 $189,867 Up ×3
AMZN Amazon.com, Inc. - Common Stock $3,006,185 0.92% 12,613 $365,113 Down ×1
SPHQ $2,902,139 0.89% 32,210 $-4,539,177 Down ×1
IAGG $2,870,799 0.88% 56,735 $-1,309,052 Down ×1
SECT $2,794,487 0.86% 38,780 $420,918 Down ×1
NVDA NVIDIA Corporation - Common Stock $2,500,353 0.77% 12,496 $279,616 Down ×4
EFV $2,492,232 0.76% 32,557 $281,429 Up ×1
SCHD $2,406,188 0.74% 75,881 $35,513 Down ×2
IEFA $2,301,528 0.71% 23,830 $126,096 Down ×6
IVW $2,272,926 0.70% 16,527 $427,693 Up ×5
CGCB $2,041,910 0.63% 77,995 $231,413 Up ×3
EFG $1,640,964 0.50% 13,189 $318,667 Up ×3
QQQ Invesco QQQ Trust, Series 1 $1,596,983 0.49% 2,169 $207,347 Down ×1
AAPL Apple Inc. - Common Stock $1,511,344 0.46% 5,223 $147,186 Down ×2
GOOG Alphabet Inc. - Class C Capital Stock $1,457,533 0.45% 4,125 $274,288
RDVY First Trust Rising Dividend Achievers ETF $1,364,210 0.42% 16,830 $309,974 Up ×1
NLR $1,297,989 0.40% 11,191 $236,073 Up ×1
CGBL $1,207,887 0.37% 31,820 $150,984 Up ×1
FNDF $1,057,550 0.32% 20,045 $126,270 Up ×5
DBEF $980,283 0.30% 17,944 $92,613 Down ×1
MGV $956,183 0.29% 5,850 $151,709 Up ×1
BALI $921,463 0.28% 27,238 $395,521 Up ×3
IWB $898,390 0.28% 2,194 $116,143
IDEV $871,922 0.27% 9,809 Up ×1
IUSV iShares Core S&P U.S. Value ETF $863,104 0.26% 7,836 $59,997 Down ×6
META Meta Platforms, Inc. - Class A Common Stock $841,010 0.26% 1,493 $39,435 Up ×3
VXF $825,295 0.25% 3,352 $122,694 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $817,790 0.25% 1,968 $284,026 Down ×2
SCHV $811,185 0.25% 24,028 Up ×1
SCHG $791,511 0.24% 23,812 $748,865 Up ×1
MGK $780,640 0.24% 8,880 $128,069 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $776,208 0.24% 2,172 $155,306 Up ×6
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund $763,960 0.23% 8,285 $202,436 Up ×4
BUFR $734,182 0.23% 20,098 $-37,601 Down ×3
SPLV $732,285 0.22% 9,777 $-41,852 Down ×1
JMUB $702,433 0.22% 13,867 $-378,950 Down ×1
CGDG $689,622 0.21% 18,385 $29,600
CGCV $622,760 0.19% 18,975 $57,114
EZU $620,291 0.19% 9,161 Up ×1
HIMU $608,538 0.19% 12,220 $-32,389 Down ×1
SPSM $593,831 0.18% 10,297 $53,517 Down ×4
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $587,658 0.18% 9,562 $65,940 Up ×3
CGGO $572,514 0.18% 13,525 $171,240 Up ×1
QYLD Global X NASDAQ 100 Covered Call ETF $546,242 0.17% 29,639 $66,381 Up ×3
STIP $533,381 0.16% 5,221 Up ×1
BND Vanguard Total Bond Market ETF $531,921 0.16% 7,349 $-861,569 Down ×1
CGMU $505,448 0.15% 18,400 $-89,137 Down ×1
SPY SPY $500,980 0.15% 671 $49,040 Down ×1
MSFT Microsoft Corporation - Common Stock $500,282 0.15% 1,281 $-228,116 Down ×1
TSLA Tesla, Inc. - Common Stock $482,429 0.15% 1,147 $56,030
XLK XLK $481,296 0.15% 2,526 $113,556 Down ×1
FVD $472,523 0.14% 9,807 $140,564 Up ×1
XMLV $470,082 0.14% 7,087 $-37,456 Down ×3
HDV $467,096 0.14% 17,041 $74,304 Up ×1
BRKB $466,866 0.14% 933 $14,981 Down ×1
FTCB $461,114 0.14% 22,111 $-2,323
CLOA iShares AAA CLO Active ETF $460,086 0.14% 8,863 $-14,894 Down ×1
FTCS First Trust Capital Strength ETF $439,642 0.13% 4,681 $1,998 Down ×2
DRI Darden Restaurants, Inc. Common Stock $437,771 0.13% 2,125 $21,186
SLV $422,948 0.13% 7,910 $-122,514 Down ×1
MUB $420,965 0.13% 3,980 $-1,853,778 Down ×1
SPTM $399,236 0.12% 4,397 $44,308 Down ×2
FDX FedEx Corporation Common Stock $396,109 0.12% 1,265 $-54,459
IWM $368,792 0.11% 1,278 $172,760 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $365,973 0.11% 630 $237,812
SUB $354,034 0.11% 3,339 $-11,631 Down ×2
VTV $335,854 0.10% 1,528 $-1,237,669 Down ×1
SHYG $330,855 0.10% 7,870
VCSH Vanguard Short-Term Corporate Bond ETF $324,738 0.10% 4,131 Up ×1
CHKP Check Point Software Technologies Ltd. - Ordinary Shares $322,004 0.10% 2,450 $-27,979
VOE $321,235 0.10% 1,560 $54,029 Up ×1
VTEB $312,166 0.10% 6,281 $147,878 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $34,708,832 10.64% up ×4
SPYG $14,430,618 4.42% up ×6
FPEI $5,031,614 1.54% up ×3
SHLD $4,726,465 1.45% up ×3
PZA $4,504,555 1.38% up ×3
AUSF $4,421,552 1.36% up ×3
CGMS $3,108,082 0.95% up ×3
IVW $2,272,926 0.70% up ×5
CGCB $2,041,910 0.63% up ×3
EFG $1,640,964 0.50% up ×3
FNDF $1,057,550 0.32% up ×5
BALI $921,463 0.28% up ×3
META $841,010 0.26% up ×3
GOOGL $776,208 0.24% up ×6
BOND $763,960 0.23% up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
IALT $7,306,049 260,465 2.24%
CLOI $4,671,244 88,219 1.43%
BLCR $4,296,434 85,298 1.32%
IDEV $871,922 9,809 0.27%
SCHV $811,185 24,028 0.25%
EZU $620,291 9,161 0.19%
STIP $533,381 5,221 0.16%
SHYG $330,855 7,870 0.10%
VCSH $324,738 4,131 0.10%
IGSB $260,856 5,003 0.08%
Unknown issuer (CUSIP: 81589A874) $244,595 9,829 0.07%
SECU $239,095 4,795 0.07%
EWC $180,775 3,049 0.06%
EPP $160,227 2,850 0.05%
EWU $147,580 3,081 0.05%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +13K +$13.2M
SPHQ Trimmed -67K -$4.5M
GOVT Bought more +196K +$4.5M
DYNF Bought more +17K +$3.2M
SPYG Bought more +3K +$2.9M
TRFK Bought more +3K +$2.5M
BAI Trimmed -21K +$2.5M
IEMG Trimmed -2K +$1.4M
IAGG Trimmed -27K -$1.3M
FPEI Bought more +62K +$1.3M

3 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
TLT June 30, 2025 96,682 $8,800,948
SPHQ June 30, 2025 122,121 $8,101,504 No longer tracked
DYNF June 30, 2025 136,343 $6,648,074 No longer tracked
CGDV June 30, 2025 148,127 $5,279,247 No longer tracked
BINC June 30, 2025 66,139 $3,464,380 No longer tracked
EMXC June 30, 2025 56,974 $3,138,684
SECT Dec. 31, 2025 42,072 $2,651,377 No longer tracked
CGMS June 30, 2025 95,874 $2,617,361 No longer tracked
FPEI June 30, 2025 133,281 $2,492,381 No longer tracked
IYW June 30, 2025 17,081 $2,398,921 No longer tracked
CGGR June 30, 2025 69,432 $2,378,053 No longer tracked
IAU June 30, 2025 39,265 $2,315,062 No longer tracked
SPMB June 30, 2025 104,423 $2,302,542 No longer tracked
UCON June 30, 2025 75,982 $1,880,568 No longer tracked
SPMO June 30, 2025 19,122 $1,769,375 No longer tracked
IUS June 30, 2025 31,223 $1,541,188
AVDV June 30, 2025 21,612 $1,507,211 No longer tracked
EMB June 30, 2025 14,016 $1,269,703
CGCB June 30, 2025 39,945 $1,049,755 No longer tracked
XMHQ June 30, 2025 10,887 $996,492 No longer tracked
CGBL June 30, 2025 31,115 $963,943 No longer tracked
BUFR June 30, 2025 29,750 $883,277 No longer tracked
QQQ June 30, 2025 1,875 $879,437
SPLV June 30, 2025 9,827 $734,298 No longer tracked
FMHI June 30, 2025 13,844 $661,823
USFR June 30, 2025 12,312 $619,642 No longer tracked
MINT June 30, 2025 5,214 $524,626 No longer tracked
IUSG June 30, 2025 4,068 $517,013
CGCV June 30, 2025 18,850 $511,119 No longer tracked
HIMU June 30, 2025 8,332 $412,664 No longer tracked
CGDG June 30, 2025 13,050 $403,245 No longer tracked
CGMU June 30, 2025 14,700 $394,254 No longer tracked
XAR March 31, 2026 1,628 $392,780 No longer tracked
HYDB March 31, 2025 7,593 $356,903 No longer tracked
AVEM June 30, 2025 5,793 $348,564 No longer tracked
CGGO June 30, 2025 10,960 $310,497 No longer tracked
IGRO Dec. 31, 2025 3,896 $310,355 No longer tracked
HEFA Sept. 30, 2025 7,846 $297,843 No longer tracked
EELV June 30, 2025 12,060 $292,846 No longer tracked
AXON June 30, 2025 550 $289,273 -26.5%
FTCB June 30, 2025 13,667 $286,870 No longer tracked
FTGS June 30, 2025 9,310 $276,973
BIDD Dec. 31, 2025 9,280 $259,690 No longer tracked
FTGS Dec. 31, 2025 7,015 $251,909
JEPQ June 30, 2025 4,852 $251,246
QYLD June 30, 2025 14,751 $245,306
CGHM June 30, 2025 9,750 $244,345 No longer tracked
PFLT Dec. 31, 2025 27,102 $240,935 -20.6%
IVE Dec. 31, 2025 1,145 $236,454 No longer tracked
FSK June 30, 2025 11,031 $231,106 -42.7%
BIDD June 30, 2025 8,774 $227,166 No longer tracked
ILCB June 30, 2025 2,846 $219,882 No longer tracked
FIXD June 30, 2025 4,964 $217,622
GRMN Dec. 31, 2025 879 $216,498 44.9%
FIIG June 30, 2025 10,402 $215,844 No longer tracked
SPBO June 30, 2025 7,355 $213,497 No longer tracked
VB Dec. 31, 2025 823 $209,159 No longer tracked
GRMN June 30, 2025 913 $198,302 40.8%
LGOV June 30, 2025 9,156 $196,856 No longer tracked
VOE June 30, 2025 1,207 $193,772 No longer tracked
HD June 30, 2025 526 $192,617 -8.5%
FMF June 30, 2025 4,089 $188,583 No longer tracked
IWV June 30, 2025 591 $187,725 No longer tracked
IWM June 30, 2025 930 $185,507 No longer tracked
BALI June 30, 2025 6,293 $181,167 No longer tracked
VBK June 30, 2025 705 $177,498 No longer tracked
PG June 30, 2025 1,019 $173,637 -10.1%
IMCB June 30, 2025 2,340 $173,354 No longer tracked
RDVI June 30, 2025 7,220 $171,258 No longer tracked
VTEB June 30, 2025 3,293 $163,399 No longer tracked
IWF June 30, 2025 451 $162,851 No longer tracked
FTA June 30, 2025 2,060 $158,045
CGCP June 30, 2025 6,980 $156,701 No longer tracked
IYY June 30, 2025 1,150 $156,515 No longer tracked
XMLV June 30, 2025 2,506 $154,670 No longer tracked
VO June 30, 2025 595 $153,891 No longer tracked
AGG June 30, 2025 1,548 $153,128 No longer tracked
MMIN June 30, 2026 6,123 $145,177 No longer tracked
HYGW June 30, 2025 4,614 $145,123 No longer tracked
FDT June 30, 2025 2,460 $143,296
VOT June 30, 2025 567 $138,710 No longer tracked
NNN March 31, 2025 3,343 $136,559 8.0%
SPEM June 30, 2025 3,432 $135,117 No longer tracked
OBDC June 30, 2025 9,192 $134,748 -21.3%
CARR June 30, 2025 2,025 $128,385 -16.8%
KO June 30, 2025 1,782 $127,657 28.1%
ILCG June 30, 2025 1,565 $126,749 No longer tracked
BSX June 30, 2025 1,247 $125,797 -54.0%
LMBS June 30, 2025 2,536 $124,669
DFAS June 30, 2025 2,050 $122,488 No longer tracked
SCHF June 30, 2025 6,160 $121,844 No longer tracked
TMAT June 30, 2025 5,687 $118,497 No longer tracked
NTSX June 30, 2025 2,608 $118,177 No longer tracked
AFLG June 30, 2025 3,500 $117,916 No longer tracked
AFL June 30, 2025 1,058 $117,669 10.9%
DLR June 30, 2025 818 $117,211 12.6%
VBR June 30, 2025 594 $110,655 No longer tracked
WMT June 30, 2025 1,246 $109,343 5.5%
BUYW June 30, 2025 7,837 $109,248 No longer tracked
SCHY March 31, 2025 4,618 $106,766 No longer tracked
VGIT June 30, 2025 1,795 $106,623
IJT March 31, 2025 781 $105,724
FSIG June 30, 2025 5,556 $105,231 No longer tracked
UBER June 30, 2025 1,436 $104,627 -16.2%
LOW June 30, 2025 440 $102,610 -1.9%
FAAR June 30, 2025 3,533 $102,174
IJK June 30, 2025 1,216 $101,269 No longer tracked
VCIT June 30, 2025 1,234 $100,891
CAT June 30, 2025 300 $98,940 112.2%
FEP June 30, 2025 2,393 $97,707
IWO March 31, 2025 339 $97,571 No longer tracked
FTLS June 30, 2025 1,518 $97,272 No longer tracked
CGUS June 30, 2025 2,885 $96,359 No longer tracked
HYGW June 30, 2026 3,198 $94,334 No longer tracked
IQV March 31, 2025 466 $91,574 45.3%
VMBS June 30, 2025 1,854 $85,859
SKYY March 31, 2025 700 $83,384
XLF June 30, 2025 1,644 $81,865 No longer tracked
NVO June 30, 2025 1,176 $81,662 -32.3%
SPVU June 30, 2025 1,555 $80,418 No longer tracked
FDN June 30, 2025 361 $80,196 No longer tracked
IWD March 31, 2025 425 $78,680 No longer tracked
IWN March 31, 2025 475 $77,980 No longer tracked
HDB June 30, 2025 1,168 $77,602 -38.6%
DFAU June 30, 2025 2,000 $76,880 No longer tracked
CL June 30, 2025 820 $76,834 -0.7%
FJP June 30, 2025 1,390 $76,200
FEM June 30, 2025 3,285 $75,093
SPMD June 30, 2025 1,466 $75,017 No longer tracked
CGSD June 30, 2025 2,900 $74,849 No longer tracked
ARCC June 30, 2025 3,339 $73,982 -9.8%
IWS June 30, 2025 587 $73,944 No longer tracked
SYY June 30, 2025 978 $73,389 11.0%
FPE June 30, 2025 4,156 $73,105 No longer tracked
CLOA June 30, 2025 1,406 $72,809
IJS June 30, 2025 746 $72,742 No longer tracked
IYJ June 30, 2025 552 $71,860 No longer tracked
FBT June 30, 2025 421 $71,618 No longer tracked
RSPT June 30, 2025 2,093 $71,581 No longer tracked
HDV June 30, 2025 591 $71,568 No longer tracked
DEM June 30, 2025 1,672 $70,356 No longer tracked
DVY June 30, 2025 524 $70,336
VYM June 30, 2025 545 $70,283 No longer tracked
EEMV June 30, 2025 1,203 $70,183 No longer tracked
XLB June 30, 2025 814 $70,023 No longer tracked
IMCG June 30, 2025 980 $70,001 No longer tracked
VONG June 30, 2025 750 $69,593
BKLN June 30, 2025 3,271 $67,709 No longer tracked
PEY March 31, 2025 3,181 $67,628
VEU June 30, 2025 1,112 $67,454 No longer tracked
SCHW June 30, 2025 858 $67,166 21.9%
NFLX June 30, 2025 70 $65,278 -94.1%
FTXO June 30, 2025 2,118 $64,387
ISCG June 30, 2025 1,416 $63,791 No longer tracked
AVUV June 30, 2025 729 $63,524 No longer tracked
NEE June 30, 2025 875 $62,028 22.4%
ITOT June 30, 2025 508 $61,994 No longer tracked
RCL June 30, 2025 300 $61,632 -6.6%
SPHD March 31, 2025 1,258 $60,774 No longer tracked
DFAI June 30, 2025 1,857 $58,007 No longer tracked
XLY June 30, 2025 293 $57,937 No longer tracked
FNDA June 30, 2025 2,054 $56,259 No longer tracked
FXH March 31, 2025 540 $56,230 No longer tracked
DJD June 30, 2025 1,060 $56,000 No longer tracked
VDC June 30, 2025 255 $55,799 No longer tracked
GE June 30, 2025 278 $55,642 35.4%
ABBV June 30, 2025 263 $55,104 42.1%
QQEW June 30, 2025 450 $54,419
VZ June 30, 2025 1,187 $53,832 14.2%
VGT June 30, 2025 99 $53,696 No longer tracked
DON June 30, 2025 1,079 $53,447 No longer tracked
TMUS June 30, 2025 200 $53,342 -23.2%
XLU June 30, 2025 671 $52,925 No longer tracked
CMG June 30, 2025 1,050 $52,723 -36.1%
FTGC June 30, 2025 2,064 $52,667
XOM June 30, 2025 442 $52,519 54.4%
CWI June 30, 2025 1,751 $51,795 No longer tracked
SCHA June 30, 2025 2,178 $51,031 No longer tracked
FCPT June 30, 2025 1,770 $50,799 -5.5%
JPST June 30, 2025 1,000 $50,630 No longer tracked
HWM June 30, 2025 390 $50,595 48.3%
CCL June 30, 2025 2,580 $50,388 -8.7%
AUSF June 30, 2025 1,145 $49,981 No longer tracked
XMMO March 31, 2025 393 $48,547 No longer tracked
WMB June 30, 2025 808 $48,258 13.8%
GILD June 30, 2025 428 $47,917 30.6%
VWO June 30, 2025 1,054 $47,704 No longer tracked
ITB June 30, 2025 500 $47,605 No longer tracked
LEU June 30, 2026 274 $47,563 8.2%
FAD June 30, 2025 364 $47,091
IJJ June 30, 2025 379 $45,378 No longer tracked
FYX June 30, 2025 500 $45,045
QTEC June 30, 2025 254 $44,084
SPGP March 31, 2025 405 $42,476 No longer tracked
CDNS June 30, 2025 167 $42,473 1.9%
AMGN June 30, 2025 136 $42,342 56.2%
COST June 30, 2025 44 $41,615 -4.7%
TSCO June 30, 2025 746 $41,080 -33.9%
MDY June 30, 2025 77 $41,078 No longer tracked
BLOK June 30, 2025 1,093 $40,327 No longer tracked
RPM March 31, 2025 323 $39,748 -4.5%
SLYG June 30, 2025 476 $39,508 No longer tracked
SPAB June 30, 2025 1,531 $39,104 No longer tracked
PID March 31, 2025 2,122 $38,854
VIG June 30, 2025 199 $38,605 No longer tracked
DGRO June 30, 2025 622 $38,424 No longer tracked
TRP June 30, 2025 787 $37,168 29.9%
BLK June 30, 2025 39 $37,052 10.3%
PFF June 30, 2025 1,198 $36,804
FNF June 30, 2025 559 $36,380 -11.9%
HON June 30, 2026 160 $36,255 -1.9%
HR June 30, 2025 2,131 $36,014 22.6%
EEMS March 31, 2025 615 $35,756 No longer tracked
AVT June 30, 2025 727 $34,942 65.5%
SPYD June 30, 2025 773 $34,208 No longer tracked
FXZ June 30, 2025 608 $33,718 No longer tracked
DKNG June 30, 2025 1,000 $33,210 -41.7%
SCHO June 30, 2025 1,308 $31,836 No longer tracked
SYSB June 30, 2025 359 $31,481 No longer tracked
ULST June 30, 2025 771 $31,341 No longer tracked
DIA June 30, 2025 74 $31,246 No longer tracked
SPSB June 30, 2025 1,030 $31,002 No longer tracked
INTC June 30, 2025 1,332 $30,249 310.4%
IUSB June 30, 2025 647 $29,814
IWC June 30, 2025 265 $29,427 No longer tracked
VSS June 30, 2025 250 $28,900 No longer tracked
SHW June 30, 2025 82 $28,634 1.3%
EPR June 30, 2025 544 $28,619 4.8%
USRT June 30, 2025 493 $28,372 No longer tracked
ABT June 30, 2025 211 $27,990 -15.9%
AEE June 30, 2025 275 $27,610 13.0%
VNQ June 30, 2025 302 $27,344 No longer tracked
IXC June 30, 2025 641 $26,987 No longer tracked
XLI June 30, 2025 204 $26,746 No longer tracked
PEN June 30, 2025 100 $26,741 26.2%
VLUE June 30, 2025 250 $26,663 No longer tracked
WTV June 30, 2025 318 $26,129 No longer tracked
GBTC June 30, 2025 400 $26,068 No longer tracked
EFA June 30, 2025 315 $25,707 No longer tracked
IXUS June 30, 2025 360 $25,132
AVGO June 30, 2025 150 $25,115 35.2%
CSCO June 30, 2025 404 $24,931 60.0%
BTCO June 30, 2025 302 $24,830 No longer tracked
INTL June 30, 2025 1,113 $24,601 No longer tracked
COWZ June 30, 2025 448 $24,544 No longer tracked
ORCL June 30, 2025 174 $24,327 -33.0%
MPC March 31, 2025 174 $24,273 149.0%
NTAP June 30, 2025 275 $24,178 81.1%
RWR June 30, 2025 243 $24,080 No longer tracked
SDY June 30, 2025 170 $23,113 No longer tracked
IXN June 30, 2025 300 $22,722 No longer tracked
BLOK June 30, 2026 451 $22,473 No longer tracked
PRU June 30, 2025 200 $22,336 13.9%
GLW June 30, 2025 485 $22,203 192.0%
XSOE June 30, 2025 715 $22,079 No longer tracked
SHEL June 30, 2025 300 $21,984 33.2%
EW June 30, 2025 302 $21,888 14.2%
VIG June 30, 2026 102 $21,856 No longer tracked
IYR June 30, 2025 227 $21,694 No longer tracked
ISCB June 30, 2025 400 $21,670 No longer tracked
PDN March 31, 2025 683 $21,596 No longer tracked
FAST June 30, 2025 275 $21,360 21.3%
FNDX June 30, 2026 765 $21,308 No longer tracked
PFE June 30, 2025 840 $21,285 15.7%
BBIN June 30, 2025 342 $21,056 No longer tracked
IDU June 30, 2025 206 $20,931 No longer tracked
DTE June 30, 2025 150 $20,741 4.1%
SCHB June 30, 2025 963 $20,733 No longer tracked
SCZ March 31, 2025 337 $20,473
CCL June 30, 2026 780 $20,187 -10.1%
CVX June 30, 2025 119 $19,949 44.3%
QEFA June 30, 2025 250 $19,739 No longer tracked
KR June 30, 2025 290 $19,655 -20.5%
EME June 30, 2025 53 $19,644 47.7%
IEI June 30, 2025 163 $19,256
PEP June 30, 2025 128 $19,130 8.0%
LDUR June 30, 2025 199 $19,099 No longer tracked
IWR June 30, 2025 224 $19,056 No longer tracked
CRM June 30, 2025 70 $18,786 -24.6%
ROST June 30, 2025 145 $18,584 86.9%
SCHG June 30, 2025 732 $18,329 No longer tracked
GSLC June 30, 2026 146 $18,269 No longer tracked
DHS June 30, 2025 182 $18,047 No longer tracked
EQIX June 30, 2025 22 $17,938 37.8%
NUE June 30, 2025 149 $17,879 92.5%
NXTG March 31, 2025 209 $17,826
MAIN June 30, 2025 315 $17,816 -0.6%
CWD June 30, 2025 32,000 $17,725 -84.9%
MOO June 30, 2025 260 $17,652 No longer tracked
ACWI June 30, 2025 151 $17,575
TJX June 30, 2025 141 $17,176 14.4%
ICOW June 30, 2026 402 $17,061 No longer tracked
XLV June 30, 2025 116 $16,984 No longer tracked
EDV June 30, 2025 237 $16,853 No longer tracked
VNQI June 30, 2025 416 $16,832
HON June 30, 2025 79 $16,820 0.0%
DLS June 30, 2025 252 $16,633 No longer tracked
EMR June 30, 2025 150 $16,446 17.0%
EBND June 30, 2025 819 $16,437 No longer tracked
GD June 30, 2025 59 $16,082 33.0%
GBTC June 30, 2026 300 $15,828 No longer tracked
MRK June 30, 2025 175 $15,708 91.6%
ROBO June 30, 2025 300 $15,450 No longer tracked
DGS March 31, 2025 310 $15,165 No longer tracked
SBUX June 30, 2025 154 $15,125 13.1%
PSA June 30, 2025 50 $14,965 9.9%
OC June 30, 2025 104 $14,862 7.7%
BBUS June 30, 2025 146 $14,730 No longer tracked
LRCX June 30, 2025 201 $14,643 222.6%
REET June 30, 2026 578 $14,539 No longer tracked
JNK June 30, 2025 152 $14,486 No longer tracked
VOOG June 30, 2025 43 $14,391 No longer tracked
USMV June 30, 2025 153 $14,342 No longer tracked
NOC June 30, 2025 27 $13,943 11.9%
TT June 30, 2025 41 $13,814 4.0%
IBB June 30, 2025 106 $13,510 68.9%
KXI June 30, 2026 200 $13,402 No longer tracked
TRGP March 31, 2025 75 $13,388 52.7%
MOS June 30, 2025 495 $13,370 -34.9%
EEM March 31, 2025 312 $13,048 No longer tracked
SHV June 30, 2025 116 $12,864
NVG June 30, 2025 1,037 $12,839 2.7%
KXI June 30, 2025 200 $12,810 No longer tracked
CALF June 30, 2026 285 $12,788 No longer tracked
NZF June 30, 2025 1,038 $12,693 2.6%
ADBE June 30, 2025 33 $12,656 -29.4%
MA June 30, 2025 23 $12,607 2.4%
JGRO June 30, 2025 170 $12,562 No longer tracked
MNST June 30, 2025 213 $12,465 -24.0%
GIS June 30, 2025 206 $12,323 -24.1%
HFXI June 30, 2025 445 $12,246 No longer tracked
FNDE June 30, 2026 319 $12,205 No longer tracked
AMP June 30, 2025 25 $12,103 4.8%
DBC March 31, 2025 566 $12,101 No longer tracked
AVRE June 30, 2025 280 $12,027 No longer tracked
KVUE June 30, 2025 500 $11,990 -9.5%
NOW June 30, 2025 15 $11,942 -36.9%
JAVA June 30, 2025 187 $11,865 No longer tracked
VXUS June 30, 2025 190 $11,799
JBL June 30, 2025 86 $11,741 46.3%
KEYS June 30, 2025 78 $11,682 93.5%
RSP June 30, 2025 65 $11,260 No longer tracked
LMT June 30, 2025 25 $11,168 22.8%
SCHM June 30, 2025 426 $11,161 No longer tracked
CNO June 30, 2025 263 $10,954 40.0%
IFRA June 30, 2025 240 $10,816 No longer tracked
VRTX June 30, 2025 22 $10,666 22.8%
SMBS June 30, 2026 413 $10,552 No longer tracked
AMT June 30, 2025 48 $10,489 -20.1%
A June 30, 2025 90 $10,485 32.6%
TDY June 30, 2025 21 $10,452 23.6%
WFC June 30, 2025 144 $10,338 5.6%
AIQ June 30, 2025 284 $10,332
TXN June 30, 2025 57 $10,243 27.7%
AIT June 30, 2025 45 $10,234 46.7%
SCHI June 30, 2026 451 $10,229 No longer tracked
SCHR June 30, 2026 408 $10,163 No longer tracked
CHAT June 30, 2025 290 $10,107 No longer tracked
BA June 30, 2025 59 $10,063 2.4%
RTX June 30, 2025 75 $9,935 45.6%
WEC June 30, 2025 91 $9,932 4.2%
SPTL June 30, 2025 364 $9,927 No longer tracked
BOTZ June 30, 2025 347 $9,876
ABNB March 31, 2025 75 $9,856 54.8%
SRLN June 30, 2025 234 $9,624 No longer tracked
CBRE June 30, 2025 73 $9,547 8.6%
VRSK June 30, 2025 32 $9,523 -40.2%
DHR June 30, 2025 46 $9,430 8.4%
SLB June 30, 2025 225 $9,405 59.2%
CF March 31, 2025 110 $9,385 63.4%
IGV June 30, 2025 105 $9,344 No longer tracked
SCHE June 30, 2026 283 $9,325 No longer tracked
MOO June 30, 2026 110 $9,295 No longer tracked
SNA June 30, 2025 26 $8,704 26.7%
SHY June 30, 2025 102 $8,362
CDW June 30, 2025 50 $7,967 -25.5%
SWK June 30, 2025 102 $7,823 47.0%
PDBC June 30, 2025 568 $7,742
ITW June 30, 2025 31 $7,688 14.4%
ROP June 30, 2025 13 $7,680 -28.6%
ICF June 30, 2025 124 $7,614 No longer tracked
XLP June 30, 2025 93 $7,595 No longer tracked
EFAV June 30, 2025 97 $7,558 No longer tracked
SCHP June 30, 2025 276 $7,422 No longer tracked
KMB June 30, 2025 52 $7,374 -15.9%
PGR June 30, 2025 26 $7,358 -17.5%
SPG June 30, 2025 44 $7,308 36.7%
ASML June 30, 2025 11 $7,289 118.9%
OKE June 30, 2025 73 $7,277 16.1%
MS June 30, 2025 62 $7,234 50.3%
NAK June 30, 2026 5,000 $7,000 No longer tracked
T June 30, 2025 246 $6,959 -12.3%
NAK June 30, 2025 6,000 $6,900 No longer tracked
EXPE June 30, 2025 41 $6,892 90.8%
BIIB June 30, 2025 50 $6,842 71.7%
FLIN June 30, 2025 185 $6,815 No longer tracked
OPCH June 30, 2026 250 $6,730 13.4%
FNDC June 30, 2026 144 $6,676 No longer tracked
SCI June 30, 2025 83 $6,657 2.8%
SHYG June 30, 2025 150 $6,378 No longer tracked
CAVA June 30, 2025 73 $6,308 -13.8%
SO June 30, 2025 68 $6,252 -0.8%
FLIN June 30, 2026 186 $6,180 No longer tracked
IWY March 31, 2025 26 $6,117 No longer tracked
O June 30, 2025 105 $6,104 9.6%
PH June 30, 2025 10 $6,079 44.9%
IDLV June 30, 2025 200 $6,065 No longer tracked
DAL March 31, 2025 100 $6,050 88.3%
ONON June 30, 2025 137 $6,017 -42.4%
REM June 30, 2025 268 $6,005 No longer tracked
JEMA June 30, 2025 157 $5,990
J June 30, 2025 49 $5,971 13.0%
HPE June 30, 2026 250 $5,953 18.8%
ANET June 30, 2025 76 $5,888 84.1%
RS June 30, 2025 20 $5,881 23.5%
CSM June 30, 2025 92 $5,862 No longer tracked
SJNK June 30, 2025 232 $5,837 No longer tracked
GFI June 30, 2025 264 $5,832 103.6%
SIZE June 30, 2025 40 $5,818 No longer tracked
PHM June 30, 2025 56 $5,757 21.5%
ON June 30, 2025 140 $5,697 43.3%
LQD June 30, 2025 52 $5,652 No longer tracked
IBKR June 30, 2025 34 $5,630 67.1%
HTGC March 31, 2025 280 $5,625 -11.5%
NOBL June 30, 2025 55 $5,620 No longer tracked
SCCO June 30, 2025 60 $5,608 116.4%
PYPL June 30, 2025 85 $5,546 -16.3%
IEX June 30, 2025 30 $5,475 34.3%
FLOT June 30, 2025 107 $5,452 No longer tracked
BAC June 30, 2025 130 $5,424 32.0%
GM March 31, 2025 101 $5,380 86.5%
DFAE June 30, 2025 205 $5,303 No longer tracked
AVY June 30, 2025 30 $5,266 4.1%
VCTR June 30, 2025 91 $5,266 80.3%
CMCSA June 30, 2025 142 $5,239 -25.9%
TBIL June 30, 2025 104 $5,226
RACE June 30, 2025 12 $5,135 -11.9%
FTSL June 30, 2025 112 $5,119
MGC March 31, 2025 24 $5,104 No longer tracked
CEG June 30, 2025 25 $5,090 -15.5%
SMH March 31, 2025 21 $5,086 165.6%
QQQM March 31, 2025 24 $5,051
DD June 30, 2026 110 $5,038 3.3%
GEHC June 30, 2025 62 $5,004 0.0%
XLG March 31, 2025 100 $4,996 No longer tracked
IYZ June 30, 2026 125 $4,915 No longer tracked
BNDX June 30, 2025 100 $4,882
AAON June 30, 2025 62 $4,844 10.0%
CSL June 30, 2025 14 $4,825 -3.4%
FTNT June 30, 2025 50 $4,814 41.3%
PM March 31, 2025 40 $4,814 19.6%
JOE March 31, 2025 107 $4,808 46.7%
KMI June 30, 2025 168 $4,794 7.4%
BIV March 31, 2025 64 $4,783 No longer tracked
EXLS June 30, 2025 100 $4,721 -15.2%
APD June 30, 2025 16 $4,718 7.7%
TNL June 30, 2025 100 $4,629 39.5%
ECL June 30, 2025 18 $4,564 4.2%
BNTX June 30, 2025 50 $4,553 7.7%
APA June 30, 2026 107 $4,541 36.0%
CPRT June 30, 2025 80 $4,527 -30.1%
COP June 30, 2025 43 $4,516 50.9%
PLD June 30, 2025 40 $4,493 34.4%
VLO June 30, 2025 34 $4,490 157.4%
BKR June 30, 2025 102 $4,482 66.6%
DD June 30, 2025 60 $4,480 388.3%
RELX June 30, 2025 88 $4,436 -34.7%
EMGF June 30, 2026 73 $4,411 No longer tracked
GS June 30, 2025 8 $4,370 44.7%
HPQ March 31, 2025 132 $4,289 7.0%
NVS March 31, 2025 44 $4,282 40.9%
SCHC June 30, 2025 119 $4,270 No longer tracked
UNP June 30, 2025 18 $4,252 33.1%
ES June 30, 2025 68 $4,224 13.0%
CPAY June 30, 2025 12 $4,185 25.2%
WM June 30, 2025 18 $4,168 -2.1%
DUK June 30, 2025 34 $4,146 3.5%
BETZ March 31, 2025 218 $4,131 No longer tracked
CNC June 30, 2025 68 $4,128 18.2%
CTAS June 30, 2025 20 $4,111 -9.0%
KLAC June 30, 2025 6 $4,079 -79.3%
IVLU June 30, 2026 102 $4,047 No longer tracked
TMO June 30, 2025 8 $3,980 53.0%
DVYE March 31, 2025 151 $3,900 No longer tracked
TM June 30, 2025 22 $3,884 14.8%
REGL June 30, 2025 48 $3,871 No longer tracked
LYFT March 31, 2025 300 $3,870 44.9%
HPE June 30, 2025 250 $3,858 162.0%
MLN March 31, 2025 215 $3,844 No longer tracked
BMY June 30, 2025 62 $3,781 42.7%
MO March 31, 2025 72 $3,765 11.2%
MCO June 30, 2025 8 $3,726 -0.4%
MXI June 30, 2026 35 $3,718 No longer tracked
BOE June 30, 2026 338 $3,700 1.8%
SOBO March 31, 2025 153 $3,606 50.5%
LNT June 30, 2025 56 $3,604 14.5%
SMMT March 31, 2025 200 $3,569 -32.1%
KHC June 30, 2025 117 $3,561 -1.3%
LVS March 31, 2025 69 $3,544 20.1%
SMDV June 30, 2025 54 $3,542 No longer tracked
MRVL June 30, 2025 57 $3,509 218.2%
TYL June 30, 2025 6 $3,488 -42.0%
MPWR June 30, 2025 6 $3,480 79.9%
MU June 30, 2025 40 $3,476 698.9%
FEMB March 31, 2025 133 $3,455
IYZ June 30, 2025 125 $3,424 No longer tracked
RITM March 31, 2025 313 $3,390 -10.9%
IHDG June 30, 2025 78 $3,385 No longer tracked
NMAX June 30, 2025 40 $3,340 -25.9%
CACI June 30, 2025 9 $3,302 35.5%
IBM March 31, 2025 15 $3,297 -6.1%
PNW June 30, 2025 34 $3,240 10.8%
TTEK June 30, 2025 111 $3,240 2.1%
BDX March 31, 2025 15 $3,227 4.8%
STWD March 31, 2025 170 $3,222 -17.3%
SLYV June 30, 2025 41 $3,214 No longer tracked
GBDC March 31, 2025 211 $3,199 -12.8%
NDSN June 30, 2026 12 $3,193 11.1%
CROX June 30, 2025 30 $3,186 22.5%
SEIC March 31, 2025 39 $3,180 40.4%
SIGI June 30, 2025 35 $3,168 5.3%
SCHH June 30, 2026 147 $3,155 No longer tracked
SRE June 30, 2025 44 $3,140 13.9%
AME June 30, 2025 18 $3,099 33.0%
GEV June 30, 2025 10 $3,053 83.4%
ELV June 30, 2025 7 $3,045 2.8%
EHC June 30, 2025 30 $3,038 -1.3%
BBJP March 31, 2025 55 $3,019 No longer tracked
ALLE June 30, 2025 23 $3,001 12.3%
LADR March 31, 2025 267 $2,988 -12.8%
NTRS June 30, 2025 30 $2,960 46.4%
IVZ June 30, 2026 121 $2,939 22.0%
PAYX June 30, 2025 19 $2,931 -16.1%
LHX June 30, 2025 14 $2,930 7.8%
KFRC June 30, 2025 60 $2,921 41.3%
BTC June 30, 2025 80 $2,919 No longer tracked
NDAQ June 30, 2025 38 $2,883 9.7%
MXI June 30, 2025 35 $2,861 No longer tracked
IEV June 30, 2026 42 $2,853 No longer tracked
DLTR June 30, 2025 38 $2,852 31.5%
TREX June 30, 2025 47 $2,731 -13.0%
CTRA June 30, 2025 94 $2,716 No longer tracked
NMFC March 31, 2025 241 $2,714 -31.6%
ODFL June 30, 2025 16 $2,647 28.0%
PAGP March 31, 2025 144 $2,647 26.7%
WPC March 31, 2025 48 $2,615 13.6%
PPL June 30, 2025 72 $2,600 3.5%
SWBI June 30, 2025 275 $2,563 61.4%
GLPI June 30, 2025 49 $2,494 -6.9%
EVRG June 30, 2025 36 $2,482 19.8%
ETHE March 31, 2025 88 $2,466 No longer tracked
CVS June 30, 2025 36 $2,440 35.7%
IYH June 30, 2025 40 $2,436 No longer tracked
UPS June 30, 2025 22 $2,420 2.4%
ELS June 30, 2025 36 $2,401 5.8%
ADM June 30, 2025 50 $2,400 56.5%
BTC June 30, 2026 80 $2,399 No longer tracked
CSX June 30, 2025 81 $2,384 57.7%
MTD June 30, 2025 2 $2,362 18.5%
INFY June 30, 2025 129 $2,354 -36.0%
TWLO June 30, 2025 24 $2,350 74.8%
JQUA June 30, 2026 38 $2,337 No longer tracked
VTWO March 31, 2025 26 $2,323
ZTS June 30, 2025 14 $2,305 -50.9%
MAS June 30, 2026 38 $2,294 -9.5%
FELE June 30, 2025 24 $2,275 15.1%
FDS June 30, 2025 5 $2,273 -33.3%
TER June 30, 2025 27 $2,230 316.5%
JKHY June 30, 2025 12 $2,191 -8.9%
CTRA June 30, 2026 62 $2,178 No longer tracked
SFL March 31, 2025 212 $2,167 55.5%
MAR June 30, 2025 9 $2,144 30.7%
EMN June 30, 2025 24 $2,114 -0.1%
RH June 30, 2025 9 $2,110 -17.4%
DOW June 30, 2025 60 $2,096 24.0%
MKSI June 30, 2025 26 $2,084 185.0%
MDLZ June 30, 2026 36 $2,075 10.9%
RL June 30, 2026 6 $2,064 -5.8%
HAUZ June 30, 2026 91 $2,056 No longer tracked
CWT June 30, 2025 42 $2,036 9.8%
UAL June 30, 2026 22 $2,026 -16.9%
WTRG June 30, 2025 50 $1,976 8.9%
EXR June 30, 2025 13 $1,930 0.0%
POOL June 30, 2025 6 $1,910 -34.4%
NKE June 30, 2025 30 $1,904 -42.9%
CNI June 30, 2025 19 $1,852 24.7%
NEM June 30, 2025 38 $1,834 124.6%
TRMB June 30, 2026 28 $1,826 16.3%
GNRC June 30, 2026 9 $1,758 -28.0%
NMRK March 31, 2025 136 $1,742 31.6%
TFLO June 30, 2025 34 $1,722 No longer tracked
HSY June 30, 2025 10 $1,710 13.3%
POR June 30, 2025 38 $1,694 24.0%
GPC June 30, 2025 14 $1,668 10.4%
SCL June 30, 2025 30 $1,652 17.8%
BBCA March 31, 2025 23 $1,624 No longer tracked
WDAY June 30, 2026 12 $1,559 59.6%
SWKS June 30, 2025 24 $1,551 -8.9%
MDIV June 30, 2025 94 $1,537
PAYC June 30, 2025 7 $1,529 -2.6%
TKO June 30, 2025 10 $1,528 6.2%
WYNN June 30, 2026 15 $1,523 3.2%
AES June 30, 2025 118 $1,466 40.4%
JETS June 30, 2025 70 $1,454 No longer tracked
BBEU March 31, 2025 26 $1,441 No longer tracked
PTH June 30, 2025 36 $1,421
FISV June 30, 2026 25 $1,395 5.1%
DAR June 30, 2025 44 $1,374 79.3%
FG June 30, 2025 38 $1,370 -27.5%
VMC June 30, 2026 5 $1,362 -7.4%
AMTM June 30, 2026 52 $1,356 1.2%
KNF June 30, 2025 15 $1,353 -18.9%
FTV June 30, 2025 18 $1,317 15.0%
PKG June 30, 2026 6 $1,273 5.3%
SVC June 30, 2025 482 $1,258 234.1%
TEVA March 31, 2025 57 $1,256 141.8%
RIVN June 30, 2025 100 $1,245 18.9%
BP June 30, 2025 36 $1,216 51.1%
CRL June 30, 2025 8 $1,204 91.2%
FSLR June 30, 2026 6 $1,184 -8.9%
ALB June 30, 2025 16 $1,152 126.9%
EQT June 30, 2026 18 $1,146 1.3%
WSM June 30, 2026 6 $1,094 1.5%
CTVA March 31, 2025 19 $1,082 27.4%
MSCI June 30, 2026 2 $1,078 0.9%
MDU June 30, 2025 63 $1,065 21.9%
AAL June 30, 2025 100 $1,055 21.9%
DXC June 30, 2025 61 $1,040 -30.3%
IHY June 30, 2025 49 $1,027 No longer tracked
ICSH June 30, 2025 20 $1,014 No longer tracked
CHRW June 30, 2026 6 $996 -23.1%
ETSY June 30, 2025 21 $991 60.9%
TECH June 30, 2026 18 $941 2.3%
CF June 30, 2026 7 $909 17.9%
RMD June 30, 2026 4 $898 18.0%
AMTM June 30, 2025 49 $892 -11.4%
CRSP June 30, 2025 26 $885 22.4%
FRT June 30, 2026 8 $850 -5.1%
KSS March 31, 2025 60 $842 115.5%
CHD June 30, 2026 9 $840 0.6%
HSIC June 30, 2026 11 $811 5.8%
VOD March 31, 2025 95 $807 69.9%
CIEN June 30, 2026 2 $776 -18.5%
DQ June 30, 2025 42 $761 -3.9%
ZM June 30, 2025 10 $738 35.8%
PLUG June 30, 2026 315 $712 -16.3%
GL June 30, 2026 5 $696 -3.7%
PCAR June 30, 2026 6 $693 8.9%
CNP June 30, 2026 16 $691 -10.3%
IMVT June 30, 2025 40 $684 178.4%
ALC March 31, 2025 8 $679 -23.4%
SMG June 30, 2025 12 $658 -7.2%
AIZ June 30, 2026 3 $653 5.5%
CHTR June 30, 2026 3 $648 3.5%
KKR June 30, 2026 7 $648 18.4%
SWK June 30, 2026 9 $640 5.8%
JBHT June 30, 2026 3 $636 -3.9%
MTCH June 30, 2025 20 $624 29.6%
DHC March 31, 2025 271 $623 236.0%
LYV June 30, 2026 4 $610 -0.4%
TDY June 30, 2026 1 $605 -5.1%
MLM June 30, 2026 1 $589 -8.0%
CTVA June 30, 2026 7 $586 -5.3%
BFB June 30, 2026 22 $582 No longer tracked
ECG June 30, 2025 15 $556 97.8%
ATO June 30, 2026 3 $554 -1.7%
BGS March 31, 2025 80 $551 -51.1%
L June 30, 2026 5 $534 -1.8%
AMCR June 30, 2026 13 $517 11.1%
FOX June 30, 2026 9 $478 30.1%
IT June 30, 2026 3 $475 48.9%
KIM June 30, 2026 21 $472 -4.7%
LDOS June 30, 2026 3 $467 37.9%
LII June 30, 2026 1 $464 -29.2%
AOS June 30, 2026 7 $462 -0.1%
BAX June 30, 2026 27 $454 22.8%
SMRT June 30, 2025 362 $438 38.9%
CTSH June 30, 2026 7 $429 57.2%
DGX June 30, 2026 2 $392 13.5%
HII June 30, 2026 1 $380 8.9%
NCLH June 30, 2025 20 $379 -15.1%
DPZ June 30, 2026 1 $359 13.2%
BHF June 30, 2025 6 $348 -0.9%
CVNA June 30, 2026 1 $314 8.0%
UDR June 30, 2026 9 $304 -5.5%
WAT June 30, 2026 1 $298 6.1%
CPT June 30, 2026 3 $293 -5.5%
TPR June 30, 2026 2 $282 -10.7%
DELL June 30, 2025 3 $273 258.2%
PSKY June 30, 2026 30 $271 4.8%
SOLV June 30, 2026 4 $261 14.7%
ETH March 31, 2025 8 $252 No longer tracked
ERIE June 30, 2026 1 $251 8.8%
VRSN June 30, 2026 1 $248 10.2%
JWN June 30, 2025 10 $245 No longer tracked
MAA June 30, 2026 2 $244 -5.0%
NKLAQ March 31, 2025 200 $238 No longer tracked
KDP June 30, 2026 8 $211 -2.7%
NOK June 30, 2025 40 $211 97.4%
WBD March 31, 2025 20 $211 164.9%
EA June 30, 2026 1 $204 No longer tracked
WAB June 30, 2025 1 $181 41.0%
RVTY June 30, 2026 2 $175 10.4%
ALGN June 30, 2026 1 $171 -5.8%
GDDY June 30, 2026 2 $165 12.9%
MRNA June 30, 2026 3 $152 104.3%
STZ June 30, 2026 1 $150 -3.4%
MGM June 30, 2026 4 $148 -9.6%
ARE June 30, 2026 3 $139 -1.0%
OSCR June 30, 2025 10 $131 43.8%
CZR June 30, 2025 5 $125 4.5%
SATS June 30, 2026 1 $117 No longer tracked
FOXA June 30, 2025 2 $113 21.9%
EXE June 30, 2026 1 $110 4.5%
KD March 31, 2025 3 $104 -60.5%
DNOW June 30, 2025 5 $85 4.9%
RNAC June 30, 2025 6 $79 -0.3%
EDIV March 31, 2025 3 $72 No longer tracked
OPENW June 30, 2026 107 $65 -60.7%
NWSA June 30, 2025 2 $54 1.0%
PXH June 30, 2026 2 $54 No longer tracked
OPENL June 30, 2026 107 $26 -58.0%
OPENZ June 30, 2026 107 $25 -47.9%
VXRT June 30, 2025 30 $12 No longer tracked
BPTH March 31, 2025 5 $6 No longer tracked
CNSP March 31, 2025 9 $1 -63.4%